| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 28.15 | 29 | 27 | 27.3 | 27.3 | -0.85 (-3.02%) | 37,214 |
| 17 Mar 2022 | INR | 29.75 | 29.75 | 27.8 | 28.15 | 28.15 | -0.5 (-1.75%) | 18,293 |
| 16 Mar 2022 | INR | 28.5 | 28.9 | 27.05 | 28.65 | 28.65 | +0.7 (+2.50%) | 13,771 |
| 15 Mar 2022 | INR | 29.8 | 29.8 | 27.8 | 27.95 | 27.95 | -0.85 (-2.95%) | 33,147 |
| 14 Mar 2022 | INR | 30.5 | 30.7 | 27.5 | 28.8 | 28.8 | -0.85 (-2.87%) | 16,019 |
| 11 Mar 2022 | INR | 26.5 | 30.7 | 26.5 | 29.65 | 29.65 | +1.45 (+5.14%) | 23,793 |
| 10 Mar 2022 | INR | 28.9 | 28.9 | 27.5 | 28.2 | 28.2 | +0.85 (+3.11%) | 15,804 |
| 9 Mar 2022 | INR | 27.25 | 27.7 | 26.2 | 27.35 | 27.35 | +1.15 (+4.39%) | 16,033 |
| 8 Mar 2022 | INR | 26.95 | 26.95 | 25.75 | 26.2 | 26.2 | -0.45 (-1.69%) | 7,254 |
| 7 Mar 2022 | INR | 27.5 | 27.5 | 25.5 | 26.65 | 26.65 | -0.4 (-1.48%) | 12,172 |
| 4 Mar 2022 | INR | 27.25 | 27.8 | 26.5 | 27.05 | 27.05 | +0.35 (+1.31%) | 9,638 |
| 3 Mar 2022 | INR | 27 | 27.95 | 26.15 | 26.7 | 26.7 | +1.25 (+4.91%) | 68,434 |
| 2 Mar 2022 | INR | 24.15 | 25.95 | 24.1 | 25.45 | 25.45 | +1.3 (+5.38%) | 14,890 |
| 28 Feb 2022 | INR | 25.9 | 25.9 | 24 | 24.15 | 24.15 | -1.3 (-5.11%) | 24,460 |
| 25 Feb 2022 | INR | 23.3 | 26.2 | 23 | 25.45 | 25.45 | +1.5 (+6.26%) | 18,810 |
| 24 Feb 2022 | INR | 25.5 | 25.5 | 23.8 | 23.95 | 23.95 | -2 (-7.71%) | 28,451 |
| 23 Feb 2022 | INR | 27.6 | 29 | 25.5 | 25.95 | 25.95 | -1.55 (-5.64%) | 41,953 |
| 22 Feb 2022 | INR | 28 | 28 | 26.1 | 27.5 | 27.5 | +0.05 (+0.18%) | 14,343 |
| 21 Feb 2022 | INR | 29.5 | 29.5 | 26.15 | 27.45 | 27.45 | -1.45 (-5.02%) | 10,442 |
| 18 Feb 2022 | INR | 29 | 29.5 | 28 | 28.9 | 28.9 | 0.0 (0.0%) | 4,976 |
| 17 Feb 2022 | INR | 29.85 | 30.9 | 28.5 | 28.9 | 28.9 | -0.35 (-1.20%) | 14,047 |
| 16 Feb 2022 | INR | 31 | 32.7 | 28.95 | 29.25 | 29.25 | -1.1 (-3.62%) | 21,065 |
| 15 Feb 2022 | INR | 29.35 | 31.4 | 25.7 | 30.35 | 30.35 | +1.8 (+6.30%) | 72,009 |
| 14 Feb 2022 | INR | 30.6 | 30.6 | 27.3 | 28.55 | 28.55 | -1.4 (-4.67%) | 24,388 |
| 11 Feb 2022 | INR | 30.65 | 30.8 | 29 | 29.95 | 29.95 | -0.1 (-0.33%) | 11,772 |
| 10 Feb 2022 | INR | 31.15 | 32.35 | 29.7 | 30.05 | 30.05 | -0.45 (-1.48%) | 37,885 |
| 9 Feb 2022 | INR | 33.35 | 33.35 | 29.8 | 30.5 | 30.5 | -1.55 (-4.84%) | 44,948 |
| 8 Feb 2022 | INR | 33.5 | 33.5 | 31.9 | 32.05 | 32.05 | -0.1 (-0.31%) | 12,591 |
| 7 Feb 2022 | INR | 30.25 | 34 | 30.25 | 32.15 | 32.15 | +0.45 (+1.42%) | 38,721 |
| 4 Feb 2022 | INR | 33.75 | 33.75 | 31.4 | 31.7 | 31.7 | -1.35 (-4.08%) | 60,419 |
