| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 35.85 | 36 | 32.95 | 33.05 | 33.05 | -1.6 (-4.62%) | 386,368 |
| 2 Feb 2022 | INR | 33.7 | 34.65 | 32 | 34.65 | 34.65 | +1.65 (+5%) | 54,159 |
| 1 Feb 2022 | INR | 33.7 | 34.3 | 32.8 | 33 | 33 | -0.05 (-0.15%) | 56,778 |
| 31 Jan 2022 | INR | 34 | 34.6 | 33 | 33.05 | 33.05 | -0.2 (-0.60%) | 16,851 |
| 28 Jan 2022 | INR | 35 | 35.45 | 33.05 | 33.25 | 33.25 | -1.5 (-4.32%) | 36,021 |
| 27 Jan 2022 | INR | 36.5 | 37.15 | 34.7 | 34.75 | 34.75 | -1.75 (-4.79%) | 25,074 |
| 25 Jan 2022 | INR | 37 | 37.5 | 35.4 | 36.5 | 36.5 | -0.5 (-1.35%) | 13,852 |
| 24 Jan 2022 | INR | 37.05 | 38.15 | 35.7 | 37 | 37 | -0.05 (-0.13%) | 33,686 |
| 21 Jan 2022 | INR | 38.7 | 38.7 | 36.15 | 37.05 | 37.05 | -0.9 (-2.37%) | 18,760 |
| 20 Jan 2022 | INR | 38.95 | 38.95 | 36.35 | 37.95 | 37.95 | 0.0 (0.0%) | 17,741 |
| 19 Jan 2022 | INR | 39.95 | 39.95 | 37.5 | 37.95 | 37.95 | -0.35 (-0.91%) | 24,183 |
| 18 Jan 2022 | INR | 41.5 | 41.5 | 38 | 38.3 | 38.3 | -1.65 (-4.13%) | 434,148 |
| 17 Jan 2022 | INR | 40.6 | 40.95 | 39.25 | 39.95 | 39.95 | +0.15 (+0.38%) | 13,988 |
| 14 Jan 2022 | INR | 41.1 | 42.5 | 39.25 | 39.8 | 39.8 | -1.5 (-3.63%) | 99,540 |
| 13 Jan 2022 | INR | 40.65 | 41.5 | 38.2 | 41.3 | 41.3 | +1.75 (+4.42%) | 37,321 |
| 12 Jan 2022 | INR | 40.95 | 40.95 | 39.1 | 39.55 | 39.55 | +0.05 (+0.13%) | 7,988 |
| 11 Jan 2022 | INR | 39.9 | 41.85 | 39.05 | 39.5 | 39.5 | -0.4 (-1.00%) | 17,952 |
| 10 Jan 2022 | INR | 38.2 | 41 | 38.1 | 39.9 | 39.9 | +0.45 (+1.14%) | 22,023 |
| 7 Jan 2022 | INR | 39 | 41.5 | 38.05 | 39.45 | 39.45 | -0.1 (-0.25%) | 17,139 |
| 6 Jan 2022 | INR | 39.05 | 39.9 | 37.25 | 39.55 | 39.55 | +0.5 (+1.28%) | 17,718 |
| 5 Jan 2022 | INR | 40.4 | 40.4 | 38.95 | 39.05 | 39.05 | -1.15 (-2.86%) | 18,102 |
| 4 Jan 2022 | INR | 40.25 | 41.8 | 39.1 | 40.2 | 40.2 | -0.05 (-0.12%) | 8,565 |
| 3 Jan 2022 | INR | 41.7 | 41.7 | 39 | 40.25 | 40.25 | -0.7 (-1.71%) | 18,681 |
| 31 Dec 2021 | INR | 43.85 | 44.1 | 39.9 | 40.95 | 40.95 | -1.05 (-2.50%) | 91,734 |
| 30 Dec 2021 | INR | 40.15 | 42.15 | 40.15 | 42 | 42 | +1.85 (+4.61%) | 9,626 |
| 29 Dec 2021 | INR | 39 | 40.65 | 38.4 | 40.15 | 40.15 | +1.4 (+3.61%) | 10,192 |
| 28 Dec 2021 | INR | 37.5 | 39 | 37.5 | 38.75 | 38.75 | +1.2 (+3.20%) | 12,006 |
| 27 Dec 2021 | INR | 37.65 | 38.9 | 36.2 | 37.55 | 37.55 | -0.1 (-0.27%) | 9,613 |
| 24 Dec 2021 | INR | 38.9 | 39.6 | 37 | 37.65 | 37.65 | -0.25 (-0.66%) | 16,429 |
| 23 Dec 2021 | INR | 40.1 | 40.1 | 37.7 | 37.9 | 37.9 | -1.65 (-4.17%) | 15,473 |
