| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 41.35 | 41.35 | 39 | 39.55 | 39.55 | -0.4 (-1.00%) | 3,925 |
| 21 Dec 2021 | INR | 41.8 | 43.5 | 39.75 | 39.95 | 39.95 | -1.85 (-4.43%) | 15,812 |
| 20 Dec 2021 | INR | 44.5 | 44.5 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 11,657 |
| 17 Dec 2021 | INR | 44.6 | 45.15 | 40.85 | 44 | 44 | +1 (+2.33%) | 40,115 |
| 16 Dec 2021 | INR | 42.5 | 43.6 | 42 | 43 | 43 | +1.45 (+3.49%) | 72,778 |
| 15 Dec 2021 | INR | 41.2 | 43.1 | 40.15 | 41.55 | 41.55 | -0.7 (-1.66%) | 9,120 |
| 14 Dec 2021 | INR | 43.7 | 44.8 | 41.95 | 42.25 | 42.25 | -1.9 (-4.30%) | 24,159 |
| 13 Dec 2021 | INR | 46 | 46 | 44.1 | 44.15 | 44.15 | -2.25 (-4.85%) | 19,177 |
| 10 Dec 2021 | INR | 48.75 | 48.75 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 9,060 |
| 9 Dec 2021 | INR | 53.3 | 53.3 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 66,397 |
| 8 Dec 2021 | INR | 53.3 | 53.3 | 48.3 | 51.35 | 51.35 | +0.55 (+1.08%) | 136,348 |
| 7 Dec 2021 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 5,982 |
| 6 Dec 2021 | INR | 48.4 | 48.4 | 47.1 | 48.4 | 48.4 | +2.3 (+4.99%) | 14,085 |
| 3 Dec 2021 | INR | 46.1 | 46.1 | 45 | 46.1 | 46.1 | +2.15 (+4.89%) | 19,055 |
| 2 Dec 2021 | INR | 42.95 | 44.2 | 41.8 | 43.95 | 43.95 | +1.85 (+4.39%) | 15,535 |
| 1 Dec 2021 | INR | 40.35 | 42.1 | 38.55 | 42.1 | 42.1 | +2 (+4.99%) | 18,298 |
| 30 Nov 2021 | INR | 37 | 40.35 | 37 | 40.1 | 40.1 | +1.65 (+4.29%) | 25,346 |
| 29 Nov 2021 | INR | 38 | 39 | 35.6 | 38.45 | 38.45 | +1.05 (+2.81%) | 5,457 |
| 28 Nov 2021 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 38.25 | 38.25 | 36 | 37.4 | 37.4 | -0.1 (-0.27%) | 4,540 |
| 25 Nov 2021 | INR | 36.95 | 38.5 | 36 | 37.5 | 37.5 | +0.55 (+1.49%) | 2,949 |
| 24 Nov 2021 | INR | 37.7 | 37.7 | 36.25 | 36.95 | 36.95 | -0.6 (-1.60%) | 2,346 |
| 23 Nov 2021 | INR | 36.1 | 37.75 | 36.1 | 37.55 | 37.55 | +0.75 (+2.04%) | 2,154 |
| 22 Nov 2021 | INR | 37.8 | 37.8 | 35.95 | 36.8 | 36.8 | -1 (-2.65%) | 1,901 |
| 18 Nov 2021 | INR | 36.55 | 38.2 | 36.05 | 37.8 | 37.8 | +0.05 (+0.13%) | 1,348 |
| 17 Nov 2021 | INR | 38.75 | 38.75 | 37 | 37.75 | 37.75 | -0.25 (-0.66%) | 2,173 |
| 16 Nov 2021 | INR | 38 | 38.8 | 36.55 | 38 | 38 | +0.3 (+0.80%) | 3,034 |
| 15 Nov 2021 | INR | 38.5 | 38.9 | 36.55 | 37.7 | 37.7 | +0.65 (+1.75%) | 6,272 |
| 12 Nov 2021 | INR | 37.45 | 37.45 | 36 | 37.05 | 37.05 | +0.4 (+1.09%) | 1,370 |
