| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 37.85 | 37.85 | 36 | 36.65 | 36.65 | -0.25 (-0.68%) | 1,821 |
| 10 Nov 2021 | INR | 37.55 | 37.55 | 36 | 36.9 | 36.9 | +0.1 (+0.27%) | 3,428 |
| 9 Nov 2021 | INR | 37.15 | 37.15 | 35.85 | 36.8 | 36.8 | +0.15 (+0.41%) | 3,025 |
| 8 Nov 2021 | INR | 36.2 | 37 | 35.25 | 36.65 | 36.65 | +0.45 (+1.24%) | 4,517 |
| 4 Nov 2021 | INR | 36.25 | 37 | 35 | 36.2 | 36.2 | +0.7 (+1.97%) | 1,429 |
| 3 Nov 2021 | INR | 35 | 36.5 | 35 | 35.5 | 35.5 | +0.35 (+1.00%) | 1,815 |
| 2 Nov 2021 | INR | 36.25 | 36.25 | 34.3 | 35.15 | 35.15 | -0.9 (-2.50%) | 2,663 |
| 1 Nov 2021 | INR | 35.5 | 36.45 | 34.15 | 36.05 | 36.05 | +0.5 (+1.41%) | 2,473 |
| 29 Oct 2021 | INR | 35.5 | 36.95 | 35.5 | 35.55 | 35.55 | -0.4 (-1.11%) | 3,559 |
| 28 Oct 2021 | INR | 37 | 37 | 35 | 35.95 | 35.95 | +0.4 (+1.13%) | 5,790 |
| 27 Oct 2021 | INR | 35.85 | 37 | 35.3 | 35.55 | 35.55 | -0.3 (-0.84%) | 1,861 |
| 26 Oct 2021 | INR | 36.75 | 37.1 | 35 | 35.85 | 35.85 | -0.5 (-1.38%) | 2,510 |
| 25 Oct 2021 | INR | 33.85 | 37.25 | 33.85 | 36.35 | 36.35 | +0.8 (+2.25%) | 3,198 |
| 22 Oct 2021 | INR | 36.85 | 36.85 | 35.15 | 35.55 | 35.55 | -1.3 (-3.53%) | 5,249 |
| 21 Oct 2021 | INR | 36.2 | 37.3 | 35.1 | 36.85 | 36.85 | +0.95 (+2.65%) | 1,617 |
| 20 Oct 2021 | INR | 36.2 | 37.25 | 35 | 35.9 | 35.9 | -0.3 (-0.83%) | 4,369 |
| 19 Oct 2021 | INR | 37.8 | 37.8 | 36 | 36.2 | 36.2 | -0.8 (-2.16%) | 5,373 |
| 18 Oct 2021 | INR | 38.5 | 38.5 | 35.65 | 37 | 37 | -0.5 (-1.33%) | 8,328 |
| 14 Oct 2021 | INR | 38.5 | 38.5 | 37.1 | 37.5 | 37.5 | 0.0 (0.0%) | 4,826 |
| 13 Oct 2021 | INR | 38.8 | 38.8 | 37.1 | 37.5 | 37.5 | +0.1 (+0.27%) | 5,349 |
| 12 Oct 2021 | INR | 40 | 40 | 37.15 | 37.4 | 37.4 | -1.45 (-3.73%) | 17,982 |
| 11 Oct 2021 | INR | 38.75 | 40 | 38 | 38.85 | 38.85 | -0.2 (-0.51%) | 4,148 |
| 8 Oct 2021 | INR | 39.35 | 40 | 38.25 | 39.05 | 39.05 | +0.1 (+0.26%) | 3,849 |
| 7 Oct 2021 | INR | 39 | 40.2 | 36.6 | 38.95 | 38.95 | +0.5 (+1.30%) | 9,930 |
| 6 Oct 2021 | INR | 39.5 | 39.5 | 37.45 | 38.45 | 38.45 | -0.25 (-0.65%) | 2,979 |
| 5 Oct 2021 | INR | 37.4 | 39.5 | 37.4 | 38.7 | 38.7 | +0.1 (+0.26%) | 6,602 |
| 4 Oct 2021 | INR | 40.25 | 40.25 | 37.05 | 38.6 | 38.6 | +0.15 (+0.39%) | 9,760 |
| 1 Oct 2021 | INR | 40 | 40.2 | 38.05 | 38.45 | 38.45 | -0.2 (-0.52%) | 4,217 |
| 30 Sep 2021 | INR | 39.5 | 39.65 | 38.5 | 38.65 | 38.65 | +0.15 (+0.39%) | 3,031 |
| 29 Sep 2021 | INR | 39.65 | 39.65 | 38.5 | 38.5 | 38.5 | -0.55 (-1.41%) | 5,054 |
