| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 39.5 | 39.7 | 38.5 | 39.05 | 39.05 | +0.2 (+0.51%) | 1,376 |
| 27 Sep 2021 | INR | 40 | 40 | 38 | 38.85 | 38.85 | +0.55 (+1.44%) | 4,258 |
| 24 Sep 2021 | INR | 40.1 | 40.2 | 37.15 | 38.3 | 38.3 | -0.75 (-1.92%) | 5,718 |
| 23 Sep 2021 | INR | 38.15 | 39.8 | 38.15 | 39.05 | 39.05 | +0.8 (+2.09%) | 1,548 |
| 22 Sep 2021 | INR | 39.8 | 40.8 | 37.3 | 38.25 | 38.25 | -0.75 (-1.92%) | 2,878 |
| 21 Sep 2021 | INR | 38.7 | 40 | 37.05 | 39 | 39 | +0.05 (+0.13%) | 4,410 |
| 20 Sep 2021 | INR | 39.2 | 41.15 | 37.55 | 38.95 | 38.95 | -0.25 (-0.64%) | 6,807 |
| 17 Sep 2021 | INR | 40.3 | 40.3 | 38.5 | 39.2 | 39.2 | -0.3 (-0.76%) | 3,119 |
| 16 Sep 2021 | INR | 41.65 | 42.1 | 39.2 | 39.5 | 39.5 | -0.6 (-1.50%) | 7,412 |
| 15 Sep 2021 | INR | 41.15 | 41.9 | 39.2 | 40.1 | 40.1 | -1.15 (-2.79%) | 9,036 |
| 14 Sep 2021 | INR | 42.45 | 42.45 | 39.9 | 41.25 | 41.25 | -0.75 (-1.79%) | 4,684 |
| 13 Sep 2021 | INR | 42.65 | 42.65 | 41.45 | 42 | 42 | -1.6 (-3.67%) | 5,282 |
| 9 Sep 2021 | INR | 44 | 44 | 41.2 | 43.6 | 43.6 | +0.3 (+0.69%) | 2,934 |
| 8 Sep 2021 | INR | 44 | 44.2 | 41.6 | 43.3 | 43.3 | -0.4 (-0.92%) | 5,208 |
| 7 Sep 2021 | INR | 40.6 | 44 | 40.4 | 43.7 | 43.7 | +1.2 (+2.82%) | 7,385 |
| 6 Sep 2021 | INR | 41.5 | 42.55 | 38.55 | 42.5 | 42.5 | +1.95 (+4.81%) | 12,880 |
| 3 Sep 2021 | INR | 36.75 | 40.55 | 36.75 | 40.55 | 40.55 | +1.9 (+4.92%) | 8,072 |
| 2 Sep 2021 | INR | 35.15 | 38.65 | 35.15 | 38.65 | 38.65 | +1.8 (+4.88%) | 8,786 |
| 1 Sep 2021 | INR | 37 | 38.5 | 35.15 | 36.85 | 36.85 | 0.0 (0.0%) | 5,374 |
| 31 Aug 2021 | INR | 35 | 37 | 35 | 36.85 | 36.85 | +0.8 (+2.22%) | 3,014 |
| 30 Aug 2021 | INR | 36.3 | 36.3 | 34.2 | 36.05 | 36.05 | +0.05 (+0.14%) | 1,729 |
| 29 Aug 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 37 | 37 | 34.35 | 36 | 36 | +0.6 (+1.69%) | 5,569 |
| 26 Aug 2021 | INR | 36.3 | 37 | 35.3 | 35.4 | 35.4 | -1.7 (-4.58%) | 704 |
| 25 Aug 2021 | INR | 35.2 | 37.3 | 34.75 | 37.1 | 37.1 | +0.55 (+1.50%) | 2,971 |
| 24 Aug 2021 | INR | 35.65 | 37.3 | 34.3 | 36.55 | 36.55 | +0.45 (+1.25%) | 3,925 |
| 23 Aug 2021 | INR | 37.15 | 38.2 | 34.6 | 36.1 | 36.1 | -0.3 (-0.82%) | 4,101 |
| 20 Aug 2021 | INR | 33.3 | 36.8 | 33.3 | 36.4 | 36.4 | +1.35 (+3.85%) | 3,829 |
| 18 Aug 2021 | INR | 37.1 | 37.25 | 34.4 | 35.05 | 35.05 | -1.15 (-3.18%) | 3,374 |
