| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 37.15 | 37.15 | 35.15 | 36.2 | 36.2 | -0.75 (-2.03%) | 3,588 |
| 16 Aug 2021 | INR | 37.05 | 37.05 | 33.65 | 36.95 | 36.95 | +1.55 (+4.38%) | 9,615 |
| 13 Aug 2021 | INR | 35.15 | 37.5 | 34.1 | 35.4 | 35.4 | -0.45 (-1.26%) | 6,866 |
| 12 Aug 2021 | INR | 34.85 | 36.8 | 33.3 | 35.85 | 35.85 | +0.8 (+2.28%) | 5,101 |
| 11 Aug 2021 | INR | 37.4 | 37.4 | 34.9 | 35.05 | 35.05 | -1.6 (-4.37%) | 1,290 |
| 10 Aug 2021 | INR | 36.9 | 36.9 | 34.5 | 36.65 | 36.65 | +1.25 (+3.53%) | 5,565 |
| 9 Aug 2021 | INR | 37.75 | 38.15 | 35.15 | 35.4 | 35.4 | -1.6 (-4.32%) | 6,075 |
| 6 Aug 2021 | INR | 37.3 | 37.9 | 35.75 | 37 | 37 | +0.65 (+1.79%) | 3,701 |
| 5 Aug 2021 | INR | 35.4 | 37.65 | 35.4 | 36.35 | 36.35 | +0.25 (+0.69%) | 6,525 |
| 4 Aug 2021 | INR | 35.2 | 38.5 | 35.2 | 36.1 | 36.1 | -0.9 (-2.43%) | 3,403 |
| 3 Aug 2021 | INR | 37.5 | 38.6 | 36.2 | 37 | 37 | -0.9 (-2.37%) | 7,340 |
| 2 Aug 2021 | INR | 38.45 | 38.85 | 36 | 37.9 | 37.9 | +0.2 (+0.53%) | 7,367 |
| 30 Jul 2021 | INR | 36.25 | 38.3 | 36 | 37.7 | 37.7 | +1.2 (+3.29%) | 6,937 |
| 29 Jul 2021 | INR | 37.1 | 38.4 | 36 | 36.5 | 36.5 | -1.35 (-3.57%) | 3,175 |
| 28 Jul 2021 | INR | 39 | 39 | 36.15 | 37.85 | 37.85 | -0.2 (-0.53%) | 1,704 |
| 27 Jul 2021 | INR | 38.7 | 39 | 36.9 | 38.05 | 38.05 | +0.35 (+0.93%) | 3,932 |
| 26 Jul 2021 | INR | 39 | 40 | 36.8 | 37.7 | 37.7 | -1 (-2.58%) | 7,372 |
| 23 Jul 2021 | INR | 39.05 | 39.05 | 36.15 | 38.7 | 38.7 | +0.65 (+1.71%) | 6,850 |
| 22 Jul 2021 | INR | 37.25 | 38.3 | 36.2 | 38.05 | 38.05 | +1.55 (+4.25%) | 7,657 |
| 20 Jul 2021 | INR | 38.4 | 39.3 | 35.7 | 36.5 | 36.5 | -1.05 (-2.80%) | 3,141 |
| 19 Jul 2021 | INR | 38 | 39.95 | 36.25 | 37.55 | 37.55 | -0.6 (-1.57%) | 1,287 |
| 16 Jul 2021 | INR | 38 | 40 | 36.4 | 38.15 | 38.15 | -0.15 (-0.39%) | 10,528 |
| 15 Jul 2021 | INR | 38 | 40.5 | 38 | 38.3 | 38.3 | -0.85 (-2.17%) | 5,621 |
| 14 Jul 2021 | INR | 39.65 | 41 | 38.1 | 39.15 | 39.15 | -0.95 (-2.37%) | 4,762 |
| 13 Jul 2021 | INR | 39.5 | 41.85 | 37.95 | 40.1 | 40.1 | +0.2 (+0.50%) | 8,941 |
| 12 Jul 2021 | INR | 41.2 | 43.25 | 39.15 | 39.9 | 39.9 | -1.3 (-3.16%) | 8,234 |
| 9 Jul 2021 | INR | 40.3 | 41.4 | 37.55 | 41.2 | 41.2 | +1.7 (+4.30%) | 16,102 |
| 8 Jul 2021 | INR | 40 | 41.15 | 37.25 | 39.5 | 39.5 | +0.3 (+0.77%) | 10,550 |
| 7 Jul 2021 | INR | 36.5 | 39.2 | 35.5 | 39.2 | 39.2 | +1.85 (+4.95%) | 4,411 |
| 6 Jul 2021 | INR | 38.55 | 38.55 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 4,797 |
