| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 40 | 40 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 4,145 |
| 2 Jul 2021 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 2,790 |
| 1 Jul 2021 | INR | 44.95 | 44.95 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 3,549 |
| 30 Jun 2021 | INR | 46 | 46 | 41.7 | 45.75 | 45.75 | +1.9 (+4.33%) | 11,989 |
| 29 Jun 2021 | INR | 42.65 | 43.85 | 39.75 | 43.85 | 43.85 | +2.05 (+4.90%) | 25,787 |
| 28 Jun 2021 | INR | 41 | 42.1 | 39.45 | 41.8 | 41.8 | +1.7 (+4.24%) | 8,300 |
| 25 Jun 2021 | INR | 38.2 | 40.1 | 36.5 | 40.1 | 40.1 | +1.9 (+4.97%) | 5,952 |
| 24 Jun 2021 | INR | 37 | 38.2 | 37 | 38.2 | 38.2 | +1.8 (+4.95%) | 3,947 |
| 23 Jun 2021 | INR | 34.3 | 37 | 34.3 | 36.4 | 36.4 | +0.3 (+0.83%) | 7,979 |
| 22 Jun 2021 | INR | 37.2 | 37.2 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 2,936 |
| 21 Jun 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 2,812 |
| 18 Jun 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 1,632 |
| 17 Jun 2021 | INR | 43.5 | 44 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 1,593 |
| 16 Jun 2021 | INR | 48.65 | 48.75 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 21,171 |
| 15 Jun 2021 | INR | 46.45 | 46.45 | 46 | 46.45 | 46.45 | +2.2 (+4.97%) | 15,831 |
| 14 Jun 2021 | INR | 44.25 | 44.25 | 43 | 44.25 | 44.25 | +2.1 (+4.98%) | 4,703 |
| 11 Jun 2021 | INR | 40.4 | 42.15 | 40.4 | 42.15 | 42.15 | +2 (+4.98%) | 8,352 |
| 10 Jun 2021 | INR | 40 | 40.15 | 39.1 | 40.15 | 40.15 | +1.9 (+4.97%) | 15,712 |
| 9 Jun 2021 | INR | 38.4 | 38.4 | 36.4 | 38.25 | 38.25 | +3.3 (+9.44%) | 16,910 |
| 8 Jun 2021 | INR | 33 | 34.95 | 32.25 | 34.95 | 34.95 | +3.15 (+9.91%) | 9,926 |
| 7 Jun 2021 | INR | 29.75 | 32.25 | 29.25 | 31.8 | 31.8 | +2.45 (+8.35%) | 10,466 |
| 4 Jun 2021 | INR | 29 | 30 | 28 | 29.35 | 29.35 | +0.75 (+2.62%) | 10,641 |
| 3 Jun 2021 | INR | 28.4 | 28.6 | 28 | 28.6 | 28.6 | +0.4 (+1.42%) | 2,818 |
| 2 Jun 2021 | INR | 28.8 | 28.8 | 27 | 28.2 | 28.2 | -0.1 (-0.35%) | 1,428 |
| 1 Jun 2021 | INR | 28.25 | 28.9 | 28 | 28.3 | 28.3 | 0.0 (0.0%) | 1,238 |
| 31 May 2021 | INR | 28.95 | 29.2 | 27.15 | 28.3 | 28.3 | -0.2 (-0.70%) | 6,250 |
| 28 May 2021 | INR | 29.15 | 29.15 | 28.35 | 28.5 | 28.5 | -0.4 (-1.38%) | 6,517 |
| 27 May 2021 | INR | 29 | 29 | 28.3 | 28.9 | 28.9 | +0.1 (+0.35%) | 2,434 |
| 26 May 2021 | INR | 29.4 | 29.4 | 28.3 | 28.8 | 28.8 | 0.0 (0.0%) | 3,689 |
| 25 May 2021 | INR | 29.3 | 29.4 | 28.2 | 28.8 | 28.8 | -0.2 (-0.69%) | 3,700 |
