| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 29.5 | 29.5 | 28.1 | 29 | 29 | 0.0 (0.0%) | 4,400 |
| 21 May 2021 | INR | 29.45 | 29.5 | 28.1 | 29 | 29 | +0.15 (+0.52%) | 4,914 |
| 20 May 2021 | INR | 29.75 | 29.75 | 27.45 | 28.85 | 28.85 | +0.2 (+0.70%) | 5,277 |
| 19 May 2021 | INR | 29.85 | 29.95 | 28.05 | 28.65 | 28.65 | -0.3 (-1.04%) | 3,046 |
| 18 May 2021 | INR | 29.4 | 29.9 | 28.75 | 28.95 | 28.95 | 0.0 (0.0%) | 2,936 |
| 17 May 2021 | INR | 29.5 | 30.2 | 27.75 | 28.95 | 28.95 | -0.05 (-0.17%) | 5,948 |
| 14 May 2021 | INR | 29.2 | 31.25 | 28.35 | 29 | 29 | -0.8 (-2.68%) | 7,851 |
| 12 May 2021 | INR | 29.1 | 29.95 | 28.5 | 29.8 | 29.8 | +0.75 (+2.58%) | 3,443 |
| 11 May 2021 | INR | 30.55 | 30.55 | 28.75 | 29.05 | 29.05 | -0.9 (-3.01%) | 3,215 |
| 10 May 2021 | INR | 29.7 | 30.4 | 28.55 | 29.95 | 29.95 | +0.75 (+2.57%) | 6,261 |
| 7 May 2021 | INR | 28.75 | 29.7 | 28.4 | 29.2 | 29.2 | +0.45 (+1.57%) | 3,677 |
| 6 May 2021 | INR | 30.25 | 30.5 | 28.5 | 28.75 | 28.75 | -0.9 (-3.04%) | 5,048 |
| 5 May 2021 | INR | 30.25 | 31 | 28.6 | 29.65 | 29.65 | 0.0 (0.0%) | 6,793 |
| 4 May 2021 | INR | 30.25 | 30.75 | 28.2 | 29.65 | 29.65 | 0.0 (0.0%) | 9,338 |
| 3 May 2021 | INR | 29.45 | 30.85 | 27.95 | 29.65 | 29.65 | +0.25 (+0.85%) | 5,319 |
| 30 Apr 2021 | INR | 30.5 | 30.75 | 28 | 29.4 | 29.4 | +0.1 (+0.34%) | 11,951 |
| 29 Apr 2021 | INR | 29.45 | 29.5 | 28 | 29.3 | 29.3 | +1 (+3.53%) | 3,178 |
| 28 Apr 2021 | INR | 29.15 | 29.45 | 28 | 28.3 | 28.3 | -0.25 (-0.88%) | 3,364 |
| 27 Apr 2021 | INR | 29.1 | 29.6 | 26.8 | 28.55 | 28.55 | +0.35 (+1.24%) | 13,550 |
| 26 Apr 2021 | INR | 28.2 | 29.15 | 28 | 28.2 | 28.2 | +0.4 (+1.44%) | 1,489 |
| 23 Apr 2021 | INR | 27.45 | 29.4 | 27.05 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,362 |
| 22 Apr 2021 | INR | 29.55 | 29.55 | 26.75 | 28 | 28 | -0.15 (-0.53%) | 2,899 |
| 20 Apr 2021 | INR | 29.15 | 30 | 27.75 | 28.15 | 28.15 | -1 (-3.43%) | 3,814 |
| 19 Apr 2021 | INR | 30 | 30 | 28.15 | 29.15 | 29.15 | -0.45 (-1.52%) | 3,137 |
| 16 Apr 2021 | INR | 30.1 | 30.1 | 27.85 | 29.6 | 29.6 | +0.35 (+1.20%) | 2,454 |
| 15 Apr 2021 | INR | 30.1 | 30.5 | 28.05 | 29.25 | 29.25 | -0.25 (-0.85%) | 4,229 |
| 13 Apr 2021 | INR | 31.1 | 31.1 | 29.4 | 29.5 | 29.5 | -1.2 (-3.91%) | 3,263 |
| 12 Apr 2021 | INR | 29.45 | 31.7 | 29.45 | 30.7 | 30.7 | -0.3 (-0.97%) | 3,949 |
| 9 Apr 2021 | INR | 32 | 32.15 | 30.15 | 31 | 31 | +0.25 (+0.81%) | 2,037 |
| 8 Apr 2021 | INR | 32.5 | 32.5 | 30.45 | 30.75 | 30.75 | -1.1 (-3.45%) | 6,504 |
