| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30.7 | 31.9 | 30.7 | 31.85 | 31.85 | +0.55 (+1.76%) | 3,352 |
| 6 Apr 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 205 |
| 5 Apr 2021 | INR | 33.2 | 33.2 | 31.9 | 31.9 | 31.9 | -0.65 (-2.00%) | 1,659 |
| 1 Apr 2021 | INR | 32.6 | 32.6 | 31.5 | 32.55 | 32.55 | +0.55 (+1.72%) | 2,190 |
| 31 Mar 2021 | INR | 30.8 | 32 | 30.8 | 32 | 32 | +0.6 (+1.91%) | 248,194 |
| 30 Mar 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 557 |
| 26 Mar 2021 | INR | 33.3 | 33.3 | 32 | 32 | 32 | -0.65 (-1.99%) | 3,984 |
| 25 Mar 2021 | INR | 32.6 | 32.65 | 31.45 | 32.65 | 32.65 | +0.6 (+1.87%) | 5,535 |
| 24 Mar 2021 | INR | 31.45 | 32.05 | 30.85 | 32.05 | 32.05 | +0.6 (+1.91%) | 852,361 |
| 23 Mar 2021 | INR | 31.3 | 31.5 | 30.7 | 31.45 | 31.45 | +0.15 (+0.48%) | 3,423 |
| 22 Mar 2021 | INR | 31 | 31.6 | 30.75 | 31.3 | 31.3 | +0.3 (+0.97%) | 822,326 |
| 19 Mar 2021 | INR | 31.45 | 31.65 | 30.45 | 31 | 31 | -0.05 (-0.16%) | 650,096 |
| 18 Mar 2021 | INR | 31.05 | 31.05 | 29.85 | 31.05 | 31.05 | +0.6 (+1.97%) | 108,314 |
| 17 Mar 2021 | INR | 30 | 30.45 | 29.9 | 30.45 | 30.45 | +0.55 (+1.84%) | 1,846 |
| 16 Mar 2021 | INR | 29.35 | 29.9 | 29.35 | 29.9 | 29.9 | +0.55 (+1.87%) | 355,852 |
| 15 Mar 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.55 (+1.91%) | 53,810 |
| 12 Mar 2021 | INR | 28.25 | 28.8 | 27.7 | 28.8 | 28.8 | +0.55 (+1.95%) | 370,047 |
| 10 Mar 2021 | INR | 27.7 | 28.25 | 27.7 | 28.25 | 28.25 | +0.55 (+1.99%) | 204,582 |
| 9 Mar 2021 | INR | 27.2 | 27.7 | 27.2 | 27.7 | 27.7 | +0.5 (+1.84%) | 101,143 |
| 8 Mar 2021 | INR | 26.7 | 27.2 | 26.7 | 27.2 | 27.2 | +0.5 (+1.87%) | 104,394 |
| 5 Mar 2021 | INR | 26.2 | 26.7 | 25.7 | 26.7 | 26.7 | +0.5 (+1.91%) | 44,918 |
| 4 Mar 2021 | INR | 26 | 26.2 | 25.7 | 26.2 | 26.2 | +0.5 (+1.95%) | 17,306 |
| 3 Mar 2021 | INR | 25.7 | 25.7 | 25 | 25.7 | 25.7 | +0.5 (+1.98%) | 6,186 |
| 2 Mar 2021 | INR | 24.75 | 25.2 | 24.45 | 25.2 | 25.2 | +0.45 (+1.82%) | 20,652 |
| 1 Mar 2021 | INR | 24.3 | 24.75 | 23.85 | 24.75 | 24.75 | +0.45 (+1.85%) | 21,295 |
| 26 Feb 2021 | INR | 24 | 24.3 | 23.4 | 24.3 | 24.3 | +0.45 (+1.89%) | 20,764 |
| 25 Feb 2021 | INR | 24.3 | 24.3 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 821 |
| 24 Feb 2021 | INR | 23.5 | 24.3 | 23.5 | 24.3 | 24.3 | +0.45 (+1.89%) | 410 |
| 23 Feb 2021 | INR | 23.4 | 23.85 | 23.35 | 23.85 | 23.85 | +0.45 (+1.92%) | 222 |
| 22 Feb 2021 | INR | 24 | 24.2 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 1,388 |
