| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 33.3 | 33.6 | 32.5 | 32.5 | 32.5 | -0.65 (-1.96%) | 1,784 |
| 6 Jan 2021 | INR | 34.2 | 34.3 | 33 | 33.15 | 33.15 | -0.5 (-1.49%) | 15,518 |
| 5 Jan 2021 | INR | 34.6 | 34.6 | 33.3 | 33.65 | 33.65 | -0.3 (-0.88%) | 3,730 |
| 4 Jan 2021 | INR | 35 | 35 | 33.7 | 33.95 | 33.95 | -0.4 (-1.16%) | 5,507 |
| 1 Jan 2021 | INR | 33.75 | 34.35 | 33.1 | 34.35 | 34.35 | +0.64 (+1.90%) | 2,859 |
| 31 Dec 2020 | INR | 35.02 | 35.02 | 33.66 | 33.71 | 33.71 | -0.63 (-1.83%) | 639,379 |
| 30 Dec 2020 | INR | 33.13 | 34.47 | 33.13 | 34.34 | 34.34 | +0.54 (+1.60%) | 21,849 |
| 29 Dec 2020 | INR | 34.74 | 34.74 | 33.38 | 33.8 | 33.8 | -0.26 (-0.76%) | 8,827 |
| 28 Dec 2020 | INR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.66 (+1.98%) | 581,534 |
| 24 Dec 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.65 (+1.98%) | 708,896 |
| 23 Dec 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.64 (+1.99%) | 412,155 |
| 22 Dec 2020 | INR | 31.3 | 32.11 | 30.88 | 32.11 | 32.11 | +0.62 (+1.97%) | 498,296 |
| 21 Dec 2020 | INR | 31.49 | 31.49 | 30.9 | 31.49 | 31.49 | +0.61 (+1.98%) | 420,940 |
| 18 Dec 2020 | INR | 30.28 | 30.88 | 29.68 | 30.88 | 30.88 | +0.6 (+1.98%) | 311,493 |
| 17 Dec 2020 | INR | 30.28 | 30.28 | 30.25 | 30.28 | 30.28 | +0.59 (+1.99%) | 303,429 |
| 16 Dec 2020 | INR | 29.69 | 29.69 | 29.11 | 29.69 | 29.69 | +0.58 (+1.99%) | 232,371 |
| 15 Dec 2020 | INR | 28.03 | 29.17 | 28.03 | 29.11 | 29.11 | +0.51 (+1.78%) | 361,593 |
| 14 Dec 2020 | INR | 28.5 | 28.6 | 27.48 | 28.6 | 28.6 | +0.56 (+2.00%) | 237,932 |
| 11 Dec 2020 | INR | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +1.33 (+4.98%) | 27,755 |
| 10 Dec 2020 | INR | 26.71 | 26.71 | 26.7 | 26.71 | 26.71 | +1.27 (+4.99%) | 72,441 |
| 9 Dec 2020 | INR | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +1.21 (+4.99%) | 2,971 |
| 8 Dec 2020 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +1.15 (+4.98%) | 1,340 |
| 7 Dec 2020 | INR | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +1.09 (+4.96%) | 16 |
| 4 Dec 2020 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +1.04 (+4.96%) | 1,118 |
| 3 Dec 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.99 (+4.96%) | 132 |
| 2 Dec 2020 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.95 (+5.00%) | 548 |
| 1 Dec 2020 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 1,509 |
| 27 Nov 2020 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 2 |
| 26 Nov 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 223 |
| 25 Nov 2020 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 101 |
