| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.74 | 72 | 65.7 | 67.34 | 67.34 | -2.73 (-3.90%) | 897,133 |
| 11 Jan 2024 | INR | 70.4 | 72 | 68.3 | 70.07 | 70.07 | +0.15 (+0.21%) | 948,344 |
| 10 Jan 2024 | INR | 71 | 74 | 66 | 69.92 | 69.92 | +2.43 (+3.60%) | 3,123,320 |
| 9 Jan 2024 | INR | 67.15 | 70.65 | 66.06 | 67.49 | 67.49 | +1.67 (+2.54%) | 2,046,491 |
| 8 Jan 2024 | INR | 63.8 | 69 | 63.8 | 65.82 | 65.82 | +3.34 (+5.35%) | 1,831,516 |
| 5 Jan 2024 | INR | 59 | 64 | 56.91 | 62.48 | 62.48 | +3.67 (+6.24%) | 1,859,814 |
| 4 Jan 2024 | INR | 58.15 | 61.5 | 56.25 | 58.81 | 58.81 | +1.38 (+2.40%) | 1,311,333 |
| 3 Jan 2024 | INR | 53.1 | 60.74 | 53.1 | 57.43 | 57.43 | +4.48 (+8.46%) | 1,674,480 |
| 2 Jan 2024 | INR | 52.92 | 53.95 | 52.5 | 52.95 | 52.95 | +0.03 (+0.06%) | 210,719 |
| 1 Jan 2024 | INR | 52.7 | 53.69 | 52.7 | 52.92 | 52.92 | +0.29 (+0.55%) | 136,522 |
| 29 Dec 2023 | INR | 54.19 | 54.5 | 51.5 | 52.63 | 52.63 | -1.01 (-1.88%) | 513,324 |
| 28 Dec 2023 | INR | 54.05 | 54.95 | 53.05 | 53.64 | 53.64 | -0.35 (-0.65%) | 157,587 |
| 27 Dec 2023 | INR | 55.1 | 55.2 | 53.1 | 53.99 | 53.99 | -0.68 (-1.24%) | 217,451 |
| 26 Dec 2023 | INR | 54.82 | 55.85 | 53.28 | 54.67 | 54.67 | +2.22 (+4.23%) | 358,459 |
| 22 Dec 2023 | INR | 55.4 | 56.2 | 51.75 | 52.45 | 52.45 | -2.17 (-3.97%) | 450,008 |
| 21 Dec 2023 | INR | 52.34 | 57 | 51 | 54.62 | 54.62 | +2.47 (+4.74%) | 366,214 |
| 20 Dec 2023 | INR | 57.21 | 57.21 | 51.15 | 52.15 | 52.15 | -4.44 (-7.85%) | 596,628 |
| 19 Dec 2023 | INR | 56.85 | 57 | 56 | 56.59 | 56.59 | -0.15 (-0.26%) | 196,106 |
| 18 Dec 2023 | INR | 58 | 58.6 | 56.54 | 56.74 | 56.74 | +0.62 (+1.10%) | 454,628 |
| 15 Dec 2023 | INR | 56.84 | 57 | 55.51 | 56.12 | 56.12 | -0.14 (-0.25%) | 268,601 |
| 14 Dec 2023 | INR | 56.3 | 57 | 55.5 | 56.26 | 56.26 | -0.11 (-0.20%) | 268,111 |
| 13 Dec 2023 | INR | 56 | 57.75 | 55.5 | 56.37 | 56.37 | +0.52 (+0.93%) | 332,311 |
| 12 Dec 2023 | INR | 57.75 | 57.82 | 55 | 55.85 | 55.85 | -1.18 (-2.07%) | 268,509 |
| 11 Dec 2023 | INR | 55.48 | 57.8 | 54.65 | 57.03 | 57.03 | +2.13 (+3.88%) | 365,167 |
| 8 Dec 2023 | INR | 56.74 | 57 | 54.5 | 54.9 | 54.9 | -1.45 (-2.57%) | 230,430 |
| 7 Dec 2023 | INR | 56.9 | 57.25 | 55.8 | 56.35 | 56.35 | +0.18 (+0.32%) | 210,150 |
| 6 Dec 2023 | INR | 57.44 | 57.44 | 55.75 | 56.17 | 56.17 | -0.35 (-0.62%) | 232,951 |
| 5 Dec 2023 | INR | 57.84 | 58.75 | 55.05 | 56.52 | 56.52 | -1.31 (-2.27%) | 598,869 |
| 4 Dec 2023 | INR | 60.44 | 60.45 | 57.15 | 57.83 | 57.83 | -0.94 (-1.60%) | 381,777 |
| 1 Dec 2023 | INR | 61.2 | 62.5 | 57 | 58.77 | 58.77 | -1.37 (-2.28%) | 454,488 |
