| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 129 |
| 27 Aug 2020 | INR | 16.2 | 16.2 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 88 |
| 26 Aug 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 16.1 | 16.2 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 214 |
| 21 Aug 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.3 (+1.90%) | 116 |
| 20 Aug 2020 | INR | 16.1 | 16.1 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 71 |
| 19 Aug 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 24 |
| 18 Aug 2020 | INR | 15.9 | 16.1 | 15.9 | 16.1 | 16.1 | +0.3 (+1.90%) | 118 |
| 17 Aug 2020 | INR | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +0.3 (+1.94%) | 35 |
| 14 Aug 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 21 |
| 13 Aug 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 1 |
| 12 Aug 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 2 |
| 11 Aug 2020 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 168 |
| 10 Aug 2020 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,118 |
| 7 Aug 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 119 |
| 6 Aug 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 82 |
| 5 Aug 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 1,403 |
| 4 Aug 2020 | INR | 17.55 | 17.55 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 213 |
| 3 Aug 2020 | INR | 17.88 | 17.88 | 17.55 | 17.55 | 17.55 | -0.33 (-1.85%) | 419 |
| 31 Jul 2020 | INR | 18.24 | 18.24 | 17.88 | 17.88 | 17.88 | -0.36 (-1.97%) | 656 |
| 30 Jul 2020 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.37 (-1.99%) | 510 |
| 29 Jul 2020 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37 (-1.95%) | 742 |
| 28 Jul 2020 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.38 (-1.96%) | 10 |
| 27 Jul 2020 | INR | 19.75 | 19.75 | 19.36 | 19.36 | 19.36 | -0.39 (-1.97%) | 245 |
| 24 Jul 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 1,951 |
| 23 Jul 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.41 (-1.99%) | 7 |
| 22 Jul 2020 | INR | 20.8 | 20.8 | 20.56 | 20.56 | 20.56 | -0.41 (-1.96%) | 630 |
| 21 Jul 2020 | INR | 21.4 | 21.4 | 20.8 | 20.97 | 20.97 | -0.05 (-0.24%) | 354 |
| 20 Jul 2020 | INR | 21 | 21.02 | 21 | 21.02 | 21.02 | +0.41 (+1.99%) | 12,372 |
