| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.4 (+1.98%) | 10,404 |
| 16 Jul 2020 | INR | 20.2 | 20.21 | 20.2 | 20.21 | 20.21 | +0.96 (+4.99%) | 10,507 |
| 15 Jul 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 (+4.96%) | 10,997 |
| 14 Jul 2020 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.87 (+4.98%) | 20,114 |
| 13 Jul 2020 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.83 (+4.99%) | 365 |
| 10 Jul 2020 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 519 |
| 9 Jul 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 508 |
| 8 Jul 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.71 (+4.93%) | 20 |
| 7 Jul 2020 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 13 |
| 6 Jul 2020 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 46 |
| 3 Jul 2020 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 1 |
| 2 Jul 2020 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 20,751 |
| 30 Jun 2020 | INR | 11.85 | 11.86 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 148 |
| 29 Jun 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 71 |
| 26 Jun 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 20 |
| 25 Jun 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 104 |
| 23 Jun 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 45 |
| 19 Jun 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 12 |
| 18 Jun 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 10.1 | 10.1 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 133 |
| 16 Jun 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 7 |
| 15 Jun 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
| 11 Jun 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.35 (+3.59%) | 6 |
| 9 Jun 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3 |
