| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 133 |
| 21 Apr 2020 | INR | 10.55 | 11 | 10.52 | 11 | 11 | +0.48 (+4.56%) | 138 |
| 20 Apr 2020 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 1 |
| 17 Apr 2020 | INR | 11 | 11 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 81 |
| 16 Apr 2020 | INR | 10.37 | 10.5 | 10.37 | 10.5 | 10.5 | +0.13 (+1.25%) | 12 |
| 15 Apr 2020 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 61 |
| 13 Apr 2020 | INR | 10.37 | 10.4 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 135 |
| 9 Apr 2020 | INR | 10.91 | 10.91 | 10.6 | 10.91 | 10.91 | 0.0 (0.0%) | 895 |
| 8 Apr 2020 | INR | 10.91 | 10.91 | 10.37 | 10.91 | 10.91 | 0.0 (0.0%) | 366 |
| 7 Apr 2020 | INR | 10.95 | 10.95 | 10.5 | 10.91 | 10.91 | -0.04 (-0.37%) | 176 |
| 3 Apr 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 4 |
| 1 Apr 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 56 |
| 31 Mar 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 118 |
| 27 Mar 2020 | INR | 10.95 | 11.5 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 36 |
| 26 Mar 2020 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 28 |
| 25 Mar 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 334 |
| 24 Mar 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 2 |
| 20 Mar 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 11 |
| 19 Mar 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 44 |
| 18 Mar 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 100 |
| 17 Mar 2020 | INR | 13.9 | 13.9 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 449 |
| 16 Mar 2020 | INR | 14.6 | 14.6 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 279 |
| 13 Mar 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 136 |
| 12 Mar 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 9 |
| 11 Mar 2020 | INR | 16.95 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 129 |
| 9 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 10 |
| 6 Mar 2020 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 7 |
| 5 Mar 2020 | INR | 17.45 | 17.45 | 17 | 17 | 17 | -0.4 (-2.30%) | 20 |
