Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 1 |
3 Mar 2020 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 13 |
2 Mar 2020 | INR | 17.4 | 17.45 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 37 |
28 Feb 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 2 |
27 Feb 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 7 |
26 Feb 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 9 |
25 Feb 2020 | INR | 17.85 | 17.85 | 17 | 17.65 | 17.65 | -0.2 (-1.12%) | 2,450 |
24 Feb 2020 | INR | 17.1 | 17.85 | 17.1 | 17.85 | 17.85 | -0.15 (-0.83%) | 122 |
20 Feb 2020 | INR | 18.35 | 18.35 | 16.7 | 18 | 18 | +0.5 (+2.86%) | 247 |
19 Feb 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 14 |
18 Feb 2020 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 17 |
17 Feb 2020 | INR | 17.75 | 17.8 | 17 | 17.55 | 17.55 | -0.25 (-1.40%) | 738 |
14 Feb 2020 | INR | 17.85 | 17.85 | 17 | 17.8 | 17.8 | +0.8 (+4.71%) | 767 |
13 Feb 2020 | INR | 17.55 | 17.55 | 17 | 17 | 17 | -0.65 (-3.68%) | 293 |
12 Feb 2020 | INR | 17.65 | 17.65 | 16.85 | 17.65 | 17.65 | +0.8 (+4.75%) | 18 |
11 Feb 2020 | INR | 16.8 | 18.4 | 16.8 | 16.85 | 16.85 | -0.8 (-4.53%) | 15 |
10 Feb 2020 | INR | 16.8 | 17.65 | 16.8 | 17.65 | 17.65 | +0.75 (+4.44%) | 90 |
7 Feb 2020 | INR | 17.8 | 17.8 | 16.8 | 16.9 | 16.9 | -0.7 (-3.98%) | 72 |
6 Feb 2020 | INR | 16.9 | 17.7 | 16.15 | 17.6 | 17.6 | +0.7 (+4.14%) | 11 |
5 Feb 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 77 |
4 Feb 2020 | INR | 15 | 16.1 | 15 | 16.1 | 16.1 | +0.75 (+4.89%) | 158 |
3 Feb 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 20 |
1 Feb 2020 | INR | 16.15 | 16.15 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 40 |
31 Jan 2020 | INR | 16.15 | 16.2 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 188 |
30 Jan 2020 | INR | 18.4 | 18.4 | 17 | 17 | 17 | -0.7 (-3.95%) | 81 |
29 Jan 2020 | INR | 18.6 | 19.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 68 |
28 Jan 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 11 |
27 Jan 2020 | INR | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | +0.75 (+4.20%) | 38 |
24 Jan 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | 0.0 (0.0%) | 31 |