Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 31 |
21 Jan 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 17.9 | 18.75 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 20 |
17 Jan 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 5 |
16 Jan 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
15 Jan 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.05 (-0.28%) | 30 |
13 Jan 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 15 |
10 Jan 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 26 |
9 Jan 2020 | INR | 18.05 | 18.95 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 396 |
8 Jan 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 13 |
6 Jan 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 53 |
3 Jan 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 10 |
1 Jan 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 30 |
31 Dec 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 26 |
30 Dec 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 22 |
27 Dec 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 28 |
26 Dec 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 10 |
24 Dec 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 50 |
23 Dec 2019 | INR | 18.75 | 18.75 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 114 |
20 Dec 2019 | INR | 17.9 | 17.9 | 17.7 | 17.9 | 17.9 | +0.85 (+4.99%) | 182 |
19 Dec 2019 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 444 |
18 Dec 2019 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 63 |
17 Dec 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 32 |
11 Dec 2019 | INR | 16.2 | 16.2 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 170 |