| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 59.95 | 63 | 58 | 60.14 | 60.14 | +0.64 (+1.08%) | 467,265 |
| 29 Nov 2023 | INR | 62.74 | 63.2 | 58.9 | 59.5 | 59.5 | -2.55 (-4.11%) | 523,021 |
| 28 Nov 2023 | INR | 61.2 | 63 | 60.5 | 62.05 | 62.05 | +2.09 (+3.49%) | 1,059,738 |
| 24 Nov 2023 | INR | 55.95 | 60.45 | 55.5 | 59.96 | 59.96 | +4.51 (+8.13%) | 1,653,644 |
| 23 Nov 2023 | INR | 54.69 | 56.2 | 53 | 55.45 | 55.45 | +1.32 (+2.44%) | 404,699 |
| 22 Nov 2023 | INR | 55.6 | 55.7 | 53.32 | 54.13 | 54.13 | -1.05 (-1.90%) | 249,979 |
| 21 Nov 2023 | INR | 55 | 56.5 | 53 | 55.18 | 55.18 | +1.03 (+1.90%) | 528,540 |
| 20 Nov 2023 | INR | 56.6 | 58.46 | 52.6 | 54.15 | 54.15 | -2.44 (-4.31%) | 908,636 |
| 17 Nov 2023 | INR | 59.79 | 59.79 | 56.25 | 56.59 | 56.59 | -2.3 (-3.91%) | 704,880 |
| 16 Nov 2023 | INR | 58 | 60.7 | 57.3 | 58.89 | 58.89 | +1.32 (+2.29%) | 1,370,124 |
| 15 Nov 2023 | INR | 57.4 | 58.5 | 54 | 57.57 | 57.57 | +0.18 (+0.31%) | 2,432,390 |
| 13 Nov 2023 | INR | 56.2 | 59.99 | 55 | 57.39 | 57.39 | +8.11 (+16.46%) | 2,414,828 |
| 10 Nov 2023 | INR | 43.89 | 50.62 | 43 | 49.28 | 49.28 | +7.09 (+16.80%) | 4,492,236 |
| 9 Nov 2023 | INR | 41.74 | 42.85 | 41 | 42.19 | 42.19 | +0.89 (+2.15%) | 1,077,198 |
| 8 Nov 2023 | INR | 44.5 | 44.89 | 40.31 | 41.3 | 41.3 | -2.63 (-5.99%) | 1,665,023 |
| 7 Nov 2023 | INR | 42 | 45.05 | 42 | 43.93 | 43.93 | +2.43 (+5.86%) | 1,754,074 |
| 6 Nov 2023 | INR | 38.9 | 42 | 38.31 | 41.5 | 41.5 | +3.48 (+9.15%) | 1,594,328 |
| 3 Nov 2023 | INR | 39.25 | 39.7 | 37.7 | 38.02 | 38.02 | -0.26 (-0.68%) | 1,117,196 |
| 2 Nov 2023 | INR | 37.8 | 39 | 36.9 | 38.28 | 38.28 | +1.07 (+2.88%) | 1,541,151 |
| 1 Nov 2023 | INR | 38.4 | 38.4 | 36.9 | 37.21 | 37.21 | -0.78 (-2.05%) | 387,921 |
| 31 Oct 2023 | INR | 39 | 39.79 | 37.9 | 37.99 | 37.99 | -1.08 (-2.76%) | 145,107 |
| 30 Oct 2023 | INR | 40.3 | 40.3 | 38.9 | 39.07 | 39.07 | -0.73 (-1.83%) | 205,768 |
| 27 Oct 2023 | INR | 38.4 | 40 | 37.67 | 39.8 | 39.8 | +2.43 (+6.50%) | 721,052 |
| 26 Oct 2023 | INR | 37.9 | 37.9 | 36.05 | 37.37 | 37.37 | -0.54 (-1.42%) | 168,518 |
| 25 Oct 2023 | INR | 38.75 | 39 | 37.5 | 37.91 | 37.91 | -0.17 (-0.45%) | 116,041 |
| 23 Oct 2023 | INR | 39.65 | 39.65 | 38 | 38.08 | 38.08 | -1.49 (-3.77%) | 191,687 |
| 20 Oct 2023 | INR | 39.95 | 39.95 | 39.06 | 39.57 | 39.57 | +0.08 (+0.20%) | 77,036 |
| 19 Oct 2023 | INR | 40.26 | 40.26 | 39.02 | 39.49 | 39.49 | -0.78 (-1.94%) | 233,762 |
| 18 Oct 2023 | INR | 41.2 | 41.2 | 40.15 | 40.27 | 40.27 | -0.29 (-0.71%) | 173,227 |
| 17 Oct 2023 | INR | 41.6 | 41.6 | 40.3 | 40.56 | 40.56 | -0.43 (-1.05%) | 184,857 |
