| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 27.1 | 27.1 | 24 | 26 | 26 | -1 (-3.70%) | 5,044 |
| 23 Jul 2019 | INR | 27 | 27 | 23.6 | 27 | 27 | 0.0 (0.0%) | 321 |
| 22 Jul 2019 | INR | 27 | 27.1 | 23.15 | 27 | 27 | +2.6 (+10.66%) | 5,508 |
| 19 Jul 2019 | INR | 23.5 | 25.95 | 23.5 | 24.4 | 24.4 | -2 (-7.58%) | 97 |
| 18 Jul 2019 | INR | 27.1 | 27.1 | 24.15 | 26.4 | 26.4 | 0.0 (0.0%) | 3,218 |
| 17 Jul 2019 | INR | 23.35 | 27.05 | 23.2 | 26.4 | 26.4 | +3.25 (+14.04%) | 512 |
| 16 Jul 2019 | INR | 27 | 27.05 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 231 |
| 15 Jul 2019 | INR | 27 | 27.1 | 23.3 | 23.5 | 23.5 | +0.25 (+1.08%) | 123 |
| 12 Jul 2019 | INR | 23.05 | 27.6 | 23.05 | 23.25 | 23.25 | +0.2 (+0.87%) | 318 |
| 11 Jul 2019 | INR | 25.1 | 26.5 | 22 | 23.05 | 23.05 | -2.05 (-8.17%) | 281 |
| 10 Jul 2019 | INR | 25.1 | 25.1 | 22.5 | 25.1 | 25.1 | +2.1 (+9.13%) | 18 |
| 9 Jul 2019 | INR | 27 | 27 | 22 | 23 | 23 | -2.3 (-9.09%) | 39 |
| 8 Jul 2019 | INR | 27.1 | 27.1 | 21.6 | 25.3 | 25.3 | +2.7 (+11.95%) | 148 |
| 5 Jul 2019 | INR | 25 | 26.25 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 603 |
| 4 Jul 2019 | INR | 22.8 | 26.7 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 28 |
| 3 Jul 2019 | INR | 24.05 | 26.9 | 22.75 | 22.75 | 22.75 | -0.9 (-3.81%) | 310 |
| 2 Jul 2019 | INR | 26.8 | 26.8 | 23.2 | 23.65 | 23.65 | -1.3 (-5.21%) | 294 |
| 1 Jul 2019 | INR | 26 | 26 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 129 |
| 28 Jun 2019 | INR | 25.95 | 25.95 | 24.9 | 24.9 | 24.9 | +1.3 (+5.51%) | 704 |
| 27 Jun 2019 | INR | 25 | 25 | 23.55 | 23.6 | 23.6 | -1.45 (-5.79%) | 1,685 |
| 26 Jun 2019 | INR | 27.4 | 27.4 | 23 | 25.05 | 25.05 | -0.65 (-2.53%) | 1,796 |
| 25 Jun 2019 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | +2.7 (+11.74%) | 4 |
| 24 Jun 2019 | INR | 27 | 27 | 23 | 23 | 23 | -1.7 (-6.88%) | 65 |
| 21 Jun 2019 | INR | 26.3 | 26.5 | 23.65 | 24.7 | 24.7 | +0.7 (+2.92%) | 323 |
| 20 Jun 2019 | INR | 24.1 | 26.5 | 19.8 | 24 | 24 | 0.0 (0.0%) | 2,400 |
| 19 Jun 2019 | INR | 25.1 | 26 | 24 | 24 | 24 | -3 (-11.11%) | 50 |
| 18 Jun 2019 | INR | 26.8 | 27 | 24.5 | 27 | 27 | +1.6 (+6.30%) | 112 |
| 17 Jun 2019 | INR | 24.5 | 26.8 | 24 | 25.4 | 25.4 | +1 (+4.10%) | 17 |
| 14 Jun 2019 | INR | 26.3 | 27.8 | 24 | 24.4 | 24.4 | -1.9 (-7.22%) | 281 |
| 13 Jun 2019 | INR | 30 | 30 | 24 | 26.3 | 26.3 | +0.4 (+1.54%) | 87 |
