| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 26.6 | 26.6 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 6 |
| 11 Jun 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 24 | 26 | 23.2 | 26 | 26 | 0.0 (0.0%) | 415 |
| 7 Jun 2019 | INR | 26.4 | 28.75 | 25.4 | 26 | 26 | +1 (+4%) | 304 |
| 6 Jun 2019 | INR | 24.5 | 26.75 | 23 | 25 | 25 | -1.7 (-6.37%) | 1,188 |
| 4 Jun 2019 | INR | 28 | 28.45 | 24.2 | 26.7 | 26.7 | +0.1 (+0.38%) | 964 |
| 3 Jun 2019 | INR | 26.55 | 26.85 | 26.55 | 26.6 | 26.6 | +0.05 (+0.19%) | 92 |
| 31 May 2019 | INR | 33 | 33 | 25.25 | 26.55 | 26.55 | -1.2 (-4.32%) | 574 |
| 30 May 2019 | INR | 31.5 | 31.5 | 26.25 | 27.75 | 27.75 | +1.15 (+4.32%) | 48,637 |
| 29 May 2019 | INR | 23.55 | 26.9 | 23 | 26.6 | 26.6 | +1.6 (+6.40%) | 2,033 |
| 28 May 2019 | INR | 26.5 | 26.7 | 25 | 25 | 25 | -1.2 (-4.58%) | 769 |
| 27 May 2019 | INR | 27.95 | 28 | 25.65 | 26.2 | 26.2 | -0.8 (-2.96%) | 12,471 |
| 24 May 2019 | INR | 25.5 | 28.1 | 25.5 | 27 | 27 | +0.2 (+0.75%) | 26,585 |
| 23 May 2019 | INR | 25.55 | 26.8 | 24.3 | 26.8 | 26.8 | +1.25 (+4.89%) | 3,289 |
| 22 May 2019 | INR | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 1,432 |
| 21 May 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 1,499 |
| 20 May 2019 | INR | 30.45 | 30.45 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 1,703 |
| 17 May 2019 | INR | 30.45 | 30.45 | 29 | 29.7 | 29.7 | +0.7 (+2.41%) | 33,882 |
| 16 May 2019 | INR | 29.25 | 29.25 | 27 | 29 | 29 | +1.1 (+3.94%) | 55,912 |
| 15 May 2019 | INR | 26.6 | 27.9 | 26.6 | 27.9 | 27.9 | 0.0 (0.0%) | 26,759 |
