| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.79 | 42.15 | 40.6 | 40.99 | 40.99 | +0.2 (+0.49%) | 484,427 |
| 13 Oct 2023 | INR | 41.48 | 41.48 | 40.35 | 40.79 | 40.79 | -0.24 (-0.58%) | 188,720 |
| 12 Oct 2023 | INR | 42.06 | 42.27 | 40.81 | 41.03 | 41.03 | -0.66 (-1.58%) | 248,221 |
| 11 Oct 2023 | INR | 42.23 | 42.78 | 41.35 | 41.69 | 41.69 | -0.05 (-0.12%) | 316,919 |
| 10 Oct 2023 | INR | 42.45 | 42.45 | 41.02 | 41.74 | 41.74 | -0.36 (-0.86%) | 371,692 |
| 9 Oct 2023 | INR | 42 | 44.7 | 40.59 | 42.1 | 42.1 | -0.21 (-0.50%) | 744,545 |
| 6 Oct 2023 | INR | 42.64 | 42.9 | 41.7 | 42.31 | 42.31 | +0.16 (+0.38%) | 305,882 |
| 5 Oct 2023 | INR | 42.75 | 43.25 | 41.6 | 42.15 | 42.15 | +0.14 (+0.33%) | 209,116 |
| 4 Oct 2023 | INR | 44.48 | 44.48 | 41.8 | 42.01 | 42.01 | -2.13 (-4.83%) | 228,428 |
| 3 Oct 2023 | INR | 44.94 | 45.85 | 43.65 | 44.14 | 44.14 | -0.79 (-1.76%) | 219,265 |
| 29 Sep 2023 | INR | 45 | 46.95 | 44.01 | 44.93 | 44.93 | +0.66 (+1.49%) | 622,211 |
| 28 Sep 2023 | INR | 42.6 | 44.75 | 42 | 44.27 | 44.27 | +2.43 (+5.81%) | 401,143 |
| 27 Sep 2023 | INR | 40.54 | 42.29 | 39.85 | 41.84 | 41.84 | +1.49 (+3.69%) | 235,249 |
| 26 Sep 2023 | INR | 40.05 | 40.94 | 39.78 | 40.35 | 40.35 | -0.04 (-0.10%) | 99,145 |
| 25 Sep 2023 | INR | 39.56 | 40.9 | 39.56 | 40.39 | 40.39 | +0.53 (+1.33%) | 107,293 |
| 22 Sep 2023 | INR | 40.1 | 40.68 | 39.15 | 39.86 | 39.86 | -0.39 (-0.97%) | 164,766 |
| 21 Sep 2023 | INR | 41.84 | 42 | 39.9 | 40.25 | 40.25 | -1.5 (-3.59%) | 191,313 |
| 20 Sep 2023 | INR | 43.3 | 43.3 | 41.4 | 41.75 | 41.75 | -1.58 (-3.65%) | 176,704 |
| 18 Sep 2023 | INR | 44.5 | 44.5 | 42.84 | 43.33 | 43.33 | +0.31 (+0.72%) | 350,956 |
| 15 Sep 2023 | INR | 40.1 | 43.75 | 39.8 | 43.02 | 43.02 | +3.24 (+8.14%) | 1,239,582 |
| 14 Sep 2023 | INR | 37.1 | 40.81 | 37.1 | 39.78 | 39.78 | +2.68 (+7.22%) | 743,558 |
| 13 Sep 2023 | INR | 37 | 37.8 | 36.1 | 37.1 | 37.1 | +1 (+2.77%) | 229,681 |
| 12 Sep 2023 | INR | 41.32 | 41.32 | 36.01 | 36.1 | 36.1 | -3.91 (-9.77%) | 482,860 |
| 11 Sep 2023 | INR | 41.5 | 41.6 | 39.8 | 40.01 | 40.01 | +0.57 (+1.45%) | 403,776 |
| 8 Sep 2023 | INR | 40.3 | 40.34 | 37.56 | 39.44 | 39.44 | +0.48 (+1.23%) | 209,019 |
| 7 Sep 2023 | INR | 39.05 | 40.39 | 38.76 | 38.96 | 38.96 | -0.44 (-1.12%) | 245,423 |
| 6 Sep 2023 | INR | 41 | 41 | 39.05 | 39.4 | 39.4 | -1.22 (-3.00%) | 256,427 |
| 5 Sep 2023 | INR | 40.5 | 41.19 | 39.88 | 40.62 | 40.62 | -0.06 (-0.15%) | 175,753 |
| 4 Sep 2023 | INR | 41.95 | 43.7 | 40.49 | 40.68 | 40.68 | -0.42 (-1.02%) | 307,204 |
| 1 Sep 2023 | INR | 40.44 | 43.6 | 40.44 | 41.1 | 41.1 | +1.46 (+3.68%) | 622,375 |
