| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.75 | 42.33 | 39 | 39.64 | 39.64 | -1.43 (-3.48%) | 222,679 |
| 30 Aug 2023 | INR | 40.4 | 42.85 | 40.4 | 41.07 | 41.07 | -0.02 (-0.05%) | 276,262 |
| 29 Aug 2023 | INR | 43.79 | 44.93 | 40.9 | 41.09 | 41.09 | -1.9 (-4.42%) | 189,327 |
| 28 Aug 2023 | INR | 42.22 | 44.3 | 42.22 | 42.99 | 42.99 | -0.15 (-0.35%) | 117,895 |
| 25 Aug 2023 | INR | 44.47 | 45.29 | 42.9 | 43.14 | 43.14 | -1.23 (-2.77%) | 123,080 |
| 24 Aug 2023 | INR | 44.67 | 45.85 | 44 | 44.37 | 44.37 | -0.23 (-0.52%) | 146,479 |
| 23 Aug 2023 | INR | 45.1 | 47.2 | 44 | 44.6 | 44.6 | -1.23 (-2.68%) | 167,430 |
| 22 Aug 2023 | INR | 46.38 | 47.39 | 45.25 | 45.83 | 45.83 | -0.55 (-1.19%) | 55,676 |
| 21 Aug 2023 | INR | 47.35 | 47.5 | 45.2 | 46.38 | 46.38 | -0.16 (-0.34%) | 114,852 |
| 18 Aug 2023 | INR | 49.75 | 50.9 | 46.02 | 46.54 | 46.54 | -2.68 (-5.44%) | 164,607 |
| 17 Aug 2023 | INR | 52.22 | 52.95 | 48.02 | 49.22 | 49.22 | -2.34 (-4.54%) | 181,251 |
| 16 Aug 2023 | INR | 49.9 | 51.9 | 48.47 | 51.56 | 51.56 | +3.4 (+7.06%) | 315,210 |
| 14 Aug 2023 | INR | 43 | 50 | 40.2 | 48.16 | 48.16 | +6.42 (+15.38%) | 426,897 |
| 11 Aug 2023 | INR | 42.95 | 44 | 41.22 | 41.74 | 41.74 | -0.14 (-0.33%) | 114,725 |
| 10 Aug 2023 | INR | 41.88 | 42.5 | 41.01 | 41.88 | 41.88 | +0.73 (+1.77%) | 56,940 |
| 9 Aug 2023 | INR | 42.8 | 42.99 | 40.81 | 41.15 | 41.15 | -1.38 (-3.24%) | 101,870 |
| 8 Aug 2023 | INR | 42.4 | 43.72 | 40.1 | 42.53 | 42.53 | +0.7 (+1.67%) | 275,095 |
| 7 Aug 2023 | INR | 38 | 42.7 | 37.7 | 41.83 | 41.83 | +4.67 (+12.57%) | 558,958 |
| 4 Aug 2023 | INR | 31.97 | 37.52 | 31 | 37.16 | 37.16 | +5.89 (+18.84%) | 736,923 |
| 3 Aug 2023 | INR | 31.29 | 31.5 | 29.5 | 31.27 | 31.27 | +0.95 (+3.13%) | 37,917 |
| 2 Aug 2023 | INR | 32.4 | 32.94 | 29 | 30.32 | 30.32 | -1.26 (-3.99%) | 311,632 |
| 1 Aug 2023 | INR | 33 | 35.5 | 31.1 | 31.58 | 31.58 | -0.52 (-1.62%) | 295,209 |
| 31 Jul 2023 | INR | 34 | 34.1 | 31.51 | 32.1 | 32.1 | -0.44 (-1.35%) | 132,643 |
| 28 Jul 2023 | INR | 33.99 | 34.84 | 32.12 | 32.54 | 32.54 | -0.96 (-2.87%) | 99,662 |
| 27 Jul 2023 | INR | 34.9 | 35 | 32.5 | 33.5 | 33.5 | -0.63 (-1.85%) | 65,499 |
| 26 Jul 2023 | INR | 33.8 | 35.94 | 33.8 | 34.13 | 34.13 | +1.22 (+3.71%) | 218,430 |
| 25 Jul 2023 | INR | 29.34 | 33.99 | 29.34 | 32.91 | 32.91 | +3.57 (+12.17%) | 169,479 |
| 24 Jul 2023 | INR | 30.48 | 30.6 | 28.65 | 29.34 | 29.34 | -0.8 (-2.65%) | 56,506 |
| 21 Jul 2023 | INR | 30.75 | 30.75 | 29.88 | 30.14 | 30.14 | -0.2 (-0.66%) | 27,494 |
| 20 Jul 2023 | INR | 30.52 | 30.53 | 29.8 | 30.34 | 30.34 | +0.19 (+0.63%) | 29,519 |
