| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30.55 | 30.55 | 29.81 | 30.15 | 30.15 | +0.19 (+0.63%) | 10,603 |
| 18 Jul 2023 | INR | 29.56 | 30.58 | 29.56 | 29.96 | 29.96 | +0.01 (+0.03%) | 20,624 |
| 17 Jul 2023 | INR | 29.95 | 30.38 | 29.55 | 29.95 | 29.95 | +0.09 (+0.30%) | 13,779 |
| 14 Jul 2023 | INR | 29.9 | 30 | 29.53 | 29.86 | 29.86 | +0.36 (+1.22%) | 21,511 |
| 13 Jul 2023 | INR | 30 | 30.1 | 29.11 | 29.5 | 29.5 | +0.01 (+0.03%) | 52,981 |
| 12 Jul 2023 | INR | 30.15 | 30.15 | 29.16 | 29.49 | 29.49 | +0.03 (+0.10%) | 14,125 |
| 11 Jul 2023 | INR | 29.55 | 30.38 | 29.01 | 29.46 | 29.46 | -0.3 (-1.01%) | 26,480 |
| 10 Jul 2023 | INR | 30.49 | 31 | 29.35 | 29.76 | 29.76 | -0.13 (-0.43%) | 34,041 |
| 7 Jul 2023 | INR | 29.65 | 30.2 | 29.28 | 29.89 | 29.89 | +0.39 (+1.32%) | 17,796 |
| 6 Jul 2023 | INR | 29 | 29.75 | 29 | 29.5 | 29.5 | +0.42 (+1.44%) | 10,064 |
| 5 Jul 2023 | INR | 30.15 | 30.38 | 28.9 | 29.08 | 29.08 | -1.06 (-3.52%) | 46,694 |
| 4 Jul 2023 | INR | 30 | 30.5 | 29.51 | 30.14 | 30.14 | +0.59 (+2.00%) | 31,913 |
| 3 Jul 2023 | INR | 28.98 | 30.49 | 28.9 | 29.55 | 29.55 | +0.96 (+3.36%) | 51,172 |
| 30 Jun 2023 | INR | 30.95 | 30.95 | 27.7 | 28.59 | 28.59 | -1.89 (-6.20%) | 69,563 |
| 28 Jun 2023 | INR | 29.52 | 30.74 | 29.52 | 30.48 | 30.48 | +0.6 (+2.01%) | 26,646 |
| 27 Jun 2023 | INR | 30.93 | 30.93 | 29.8 | 29.88 | 29.88 | -0.54 (-1.78%) | 19,292 |
| 26 Jun 2023 | INR | 30.5 | 31 | 30.1 | 30.42 | 30.42 | +0.48 (+1.60%) | 21,683 |
| 23 Jun 2023 | INR | 30 | 32 | 29.25 | 29.94 | 29.94 | +0.32 (+1.08%) | 105,444 |
| 22 Jun 2023 | INR | 29.48 | 29.9 | 28.2 | 29.62 | 29.62 | +0.63 (+2.17%) | 31,364 |
| 21 Jun 2023 | INR | 29.95 | 29.95 | 28.73 | 28.99 | 28.99 | -0.48 (-1.63%) | 51,146 |
| 20 Jun 2023 | INR | 30.29 | 30.29 | 29.4 | 29.47 | 29.47 | -0.03 (-0.10%) | 37,366 |
| 19 Jun 2023 | INR | 29.91 | 30.3 | 29.34 | 29.5 | 29.5 | +0.16 (+0.55%) | 72,503 |
| 16 Jun 2023 | INR | 29.9 | 30.3 | 29 | 29.34 | 29.34 | -0.6 (-2.00%) | 37,646 |
| 15 Jun 2023 | INR | 30 | 31 | 29.66 | 29.94 | 29.94 | -0.01 (-0.03%) | 22,803 |
| 14 Jun 2023 | INR | 30.09 | 31 | 29.01 | 29.95 | 29.95 | +0.45 (+1.53%) | 60,435 |
| 13 Jun 2023 | INR | 29.85 | 30.9 | 29.27 | 29.5 | 29.5 | 0.0 (0.0%) | 84,153 |
| 12 Jun 2023 | INR | 29.49 | 30.5 | 28.25 | 29.5 | 29.5 | +1.32 (+4.68%) | 137,733 |
| 9 Jun 2023 | INR | 28.95 | 28.95 | 28 | 28.18 | 28.18 | +0.11 (+0.39%) | 25,619 |
| 8 Jun 2023 | INR | 29.57 | 29.99 | 27.7 | 28.07 | 28.07 | -0.91 (-3.14%) | 59,129 |
| 7 Jun 2023 | INR | 29.47 | 32 | 28.83 | 28.98 | 28.98 | +0.36 (+1.26%) | 63,563 |
