| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29 | 30 | 28.1 | 28.62 | 28.62 | -0.23 (-0.80%) | 14,248 |
| 5 Jun 2023 | INR | 28.5 | 28.99 | 28.49 | 28.85 | 28.85 | +0.36 (+1.26%) | 18,391 |
| 2 Jun 2023 | INR | 29.56 | 29.56 | 27.56 | 28.49 | 28.49 | -0.49 (-1.69%) | 38,327 |
| 1 Jun 2023 | INR | 29.47 | 29.95 | 28.9 | 28.98 | 28.98 | -0.1 (-0.34%) | 38,831 |
| 31 May 2023 | INR | 28.42 | 29.74 | 28.26 | 29.08 | 29.08 | +0.66 (+2.32%) | 11,946 |
| 30 May 2023 | INR | 29.59 | 29.59 | 28 | 28.42 | 28.42 | -0.42 (-1.46%) | 22,407 |
| 29 May 2023 | INR | 30 | 30.09 | 28.5 | 28.84 | 28.84 | -1.14 (-3.80%) | 41,890 |
| 26 May 2023 | INR | 30.7 | 30.7 | 29.75 | 29.98 | 29.98 | -0.31 (-1.02%) | 13,798 |
| 25 May 2023 | INR | 30.38 | 30.39 | 29.8 | 30.29 | 30.29 | +0.3 (+1.00%) | 8,464 |
| 24 May 2023 | INR | 30.11 | 30.45 | 29.35 | 29.99 | 29.99 | -0.12 (-0.40%) | 37,527 |
| 23 May 2023 | INR | 30.2 | 30.7 | 30 | 30.11 | 30.11 | +0.1 (+0.33%) | 21,326 |
| 22 May 2023 | INR | 29.55 | 30.72 | 29.55 | 30.01 | 30.01 | -0.14 (-0.46%) | 25,335 |
| 19 May 2023 | INR | 30.9 | 30.9 | 30.01 | 30.15 | 30.15 | -0.34 (-1.12%) | 18,577 |
| 18 May 2023 | INR | 30.01 | 31.19 | 29.5 | 30.49 | 30.49 | +0.07 (+0.23%) | 25,393 |
| 17 May 2023 | INR | 30.29 | 30.7 | 29.71 | 30.42 | 30.42 | +0.58 (+1.94%) | 25,943 |
| 16 May 2023 | INR | 30.1 | 31 | 29 | 29.84 | 29.84 | -0.09 (-0.30%) | 147,801 |
| 15 May 2023 | INR | 29.9 | 30.5 | 28.53 | 29.93 | 29.93 | +0.3 (+1.01%) | 46,271 |
| 12 May 2023 | INR | 31.7 | 31.7 | 25.6 | 29.63 | 29.63 | -1.45 (-4.67%) | 54,671 |
| 11 May 2023 | INR | 30.3 | 31.5 | 30.15 | 31.08 | 31.08 | +0.78 (+2.57%) | 32,458 |
| 10 May 2023 | INR | 30.21 | 31.5 | 29.6 | 30.3 | 30.3 | -0.36 (-1.17%) | 50,697 |
| 9 May 2023 | INR | 31.79 | 31.79 | 30 | 30.66 | 30.66 | -0.18 (-0.58%) | 41,401 |
| 8 May 2023 | INR | 32.1 | 32.1 | 30.6 | 30.84 | 30.84 | -0.6 (-1.91%) | 30,946 |
| 5 May 2023 | INR | 31.29 | 31.5 | 30.51 | 31.44 | 31.44 | +0.78 (+2.54%) | 60,250 |
| 4 May 2023 | INR | 32 | 32 | 30 | 30.66 | 30.66 | -0.24 (-0.78%) | 72,673 |
| 3 May 2023 | INR | 31.85 | 31.85 | 30.6 | 30.9 | 30.9 | -0.49 (-1.56%) | 104,829 |
| 2 May 2023 | INR | 31.6 | 32 | 30 | 31.39 | 31.39 | +0.4 (+1.29%) | 51,222 |
| 28 Apr 2023 | INR | 31 | 32.4 | 30.22 | 30.99 | 30.99 | +0.01 (+0.03%) | 69,083 |
| 27 Apr 2023 | INR | 31.06 | 32.9 | 30.8 | 30.98 | 30.98 | -0.67 (-2.12%) | 47,167 |
| 26 Apr 2023 | INR | 32.15 | 33.8 | 29.41 | 31.65 | 31.65 | -1.32 (-4.00%) | 62,561 |
| 25 Apr 2023 | INR | 32.85 | 33.8 | 32.5 | 32.97 | 32.97 | +0.2 (+0.61%) | 11,472 |
