| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.8 | 22.8 | 20.86 | 21.08 | 21.08 | -0.8 (-3.66%) | 14,000 |
| 10 Apr 2024 | INR | 20.92 | 22.4 | 20.92 | 21.88 | 21.88 | -0.03 (-0.14%) | 10,000 |
| 9 Apr 2024 | INR | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 19.88 | 21.91 | 19.88 | 21.91 | 21.91 | +1.01 (+4.83%) | 8,000 |
| 5 Apr 2024 | INR | 21.07 | 21.07 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 24,000 |
| 4 Apr 2024 | INR | 21.83 | 22 | 21.83 | 22 | 22 | -0.93 (-4.06%) | 32,000 |
| 3 Apr 2024 | INR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.97 (+4.42%) | 2,000 |
| 2 Apr 2024 | INR | 22.6 | 22.6 | 21.7 | 21.96 | 21.96 | +0.37 (+1.71%) | 10,000 |
| 1 Apr 2024 | INR | 21 | 21.6 | 20.26 | 21.59 | 21.59 | +0.92 (+4.45%) | 32,000 |
| 28 Mar 2024 | INR | 21.66 | 21.66 | 20.26 | 20.67 | 20.67 | +0.04 (+0.19%) | 26,000 |
| 27 Mar 2024 | INR | 21.2 | 21.3 | 20.2 | 20.63 | 20.63 | -0.05 (-0.24%) | 86,000 |
| 26 Mar 2024 | INR | 20.19 | 21.18 | 20.19 | 20.68 | 20.68 | -0.57 (-2.68%) | 42,000 |
| 22 Mar 2024 | INR | 20.08 | 21.25 | 20.08 | 21.25 | 21.25 | +0.12 (+0.57%) | 28,000 |
| 21 Mar 2024 | INR | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 20.2 | 21.15 | 19.81 | 21.13 | 21.13 | +0.28 (+1.34%) | 16,000 |
| 19 Mar 2024 | INR | 21.8 | 21.8 | 20.81 | 20.85 | 20.85 | -1.05 (-4.79%) | 18,000 |
| 18 Mar 2024 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.31 (+1.44%) | 2,000 |
| 15 Mar 2024 | INR | 21.94 | 21.94 | 20 | 21.59 | 21.59 | +0.67 (+3.20%) | 34,000 |
| 14 Mar 2024 | INR | 19.95 | 20.94 | 19 | 20.92 | 20.92 | +0.97 (+4.86%) | 44,000 |
| 13 Mar 2024 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 6,000 |
| 12 Mar 2024 | INR | 20.95 | 21 | 20.83 | 21 | 21 | -0.92 (-4.20%) | 60,000 |
| 11 Mar 2024 | INR | 22.99 | 22.99 | 21.36 | 21.92 | 21.92 | -0.56 (-2.49%) | 16,000 |
| 7 Mar 2024 | INR | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 22 | 22.49 | 21.85 | 22.48 | 22.48 | -0.51 (-2.22%) | 26,000 |
| 5 Mar 2024 | INR | 23.65 | 23.65 | 21.72 | 22.99 | 22.99 | +0.13 (+0.57%) | 24,000 |
| 4 Mar 2024 | INR | 23.4 | 23.7 | 22.47 | 22.86 | 22.86 | +0.57 (+2.56%) | 10,000 |
| 1 Mar 2024 | INR | 22.1 | 22.8 | 22.08 | 22.29 | 22.29 | -0.66 (-2.88%) | 24,000 |
| 29 Feb 2024 | INR | 23.24 | 23.24 | 22 | 22.95 | 22.95 | +0.29 (+1.28%) | 24,000 |
| 28 Feb 2024 | INR | 23.24 | 23.24 | 22.66 | 22.66 | 22.66 | -0.6 (-2.58%) | 8,000 |
| 27 Feb 2024 | INR | 23.6 | 23.6 | 21.62 | 23.26 | 23.26 | +0.66 (+2.92%) | 48,000 |
