Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 24.5 | 24.9 | 24 | 24.1 | 24.1 | -0.84 (-3.37%) | 138,000 |
3 Mar 2023 | INR | 24.89 | 25.1 | 23.11 | 24.94 | 24.94 | +1.03 (+4.31%) | 78,000 |
2 Mar 2023 | INR | 23.91 | 23.91 | 22.06 | 23.91 | 23.91 | +1.13 (+4.96%) | 154,000 |
1 Mar 2023 | INR | 22.7 | 22.78 | 22.7 | 22.78 | 22.78 | +1.08 (+4.98%) | 22,000 |
28 Feb 2023 | INR | 21.7 | 21.7 | 21 | 21.7 | 21.7 | +1 (+4.83%) | 50,000 |
27 Feb 2023 | INR | 19.75 | 20.7 | 19.75 | 20.7 | 20.7 | +0.95 (+4.81%) | 24,000 |
24 Feb 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 4,000 |
23 Feb 2023 | INR | 18.9 | 18.9 | 18.8 | 18.85 | 18.85 | +0.85 (+4.72%) | 8,000 |
22 Feb 2023 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 64,000 |
21 Feb 2023 | INR | 18.25 | 18.25 | 18 | 18 | 18 | -0.9 (-4.76%) | 68,000 |
20 Feb 2023 | INR | 18.85 | 19.15 | 18.8 | 18.9 | 18.9 | -0.85 (-4.30%) | 230,000 |
17 Feb 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.85 (+4.50%) | 2,000 |
15 Feb 2023 | INR | 19.05 | 19.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 110,000 |
14 Feb 2023 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 19.55 | 20.6 | 19.1 | 19.85 | 19.85 | -0.05 (-0.25%) | 84,000 |
9 Feb 2023 | INR | 20.35 | 20.4 | 19.9 | 19.9 | 19.9 | -0.5 (-2.45%) | 16,000 |
8 Feb 2023 | INR | 18.75 | 20.4 | 18.55 | 20.4 | 20.4 | +0.9 (+4.62%) | 146,000 |
7 Feb 2023 | INR | 21.5 | 21.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 52,000 |
6 Feb 2023 | INR | 20.75 | 20.75 | 20 | 20.5 | 20.5 | +0.7 (+3.54%) | 6,000 |
3 Feb 2023 | INR | 20.05 | 20.05 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 88,000 |
2 Feb 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1 (-4.59%) | 10,000 |
1 Feb 2023 | INR | 22.05 | 22.05 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 24,000 |
31 Jan 2023 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -1.05 (-4.38%) | 6,000 |
30 Jan 2023 | INR | 25.35 | 25.35 | 23.05 | 23.95 | 23.95 | -0.2 (-0.83%) | 346,000 |
27 Jan 2023 | INR | 26.5 | 26.5 | 24 | 24.15 | 24.15 | -1.1 (-4.36%) | 24,000 |
25 Jan 2023 | INR | 25.25 | 25.25 | 25 | 25.25 | 25.25 | +1.2 (+4.99%) | 20,000 |
24 Jan 2023 | INR | 24.05 | 24.05 | 23.25 | 24.05 | 24.05 | +1.1 (+4.79%) | 68,000 |
23 Jan 2023 | INR | 21 | 22.95 | 21 | 22.95 | 22.95 | +2.05 (+9.81%) | 6,000 |