Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 19.05 | 20.9 | 19 | 20.9 | 20.9 | +1.9 (+10%) | 68,000 |
19 Jan 2023 | INR | 17.85 | 19.8 | 16.8 | 19 | 19 | +0.6 (+3.26%) | 236,000 |
18 Jan 2023 | INR | 15.8 | 18.4 | 15.75 | 18.4 | 18.4 | +1.65 (+9.85%) | 62,000 |
17 Jan 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.4 (+2.45%) | 2,000 |
12 Jan 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.45 (-8.15%) | 30,000 |
10 Jan 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -1.95 (-9.87%) | 4,000 |
30 Dec 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.25 (+6.76%) | 2,000 |
29 Dec 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 20.45 | 20.45 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 26,000 |
21 Dec 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 20.9 | 20.9 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 6,000 |
14 Dec 2022 | INR | 19.5 | 20.95 | 19.5 | 20 | 20 | +0.95 (+4.99%) | 22,000 |
13 Dec 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +1.25 (+7.02%) | 4,000 |