Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 15.8 | 16.5 | 15.05 | 15.8 | 15.8 | 0.0 (0.0%) | 6,000 |
18 Oct 2022 | INR | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +0.75 (+4.98%) | 4,000 |
17 Oct 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 2,000 |
13 Oct 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 2,000 |
12 Oct 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 15.05 | 15.8 | 15.05 | 15.8 | 15.8 | 0.0 (0.0%) | 6,000 |
7 Oct 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 10,000 |
6 Oct 2022 | INR | 16.6 | 16.9 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 14,000 |
4 Oct 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 4,000 |
30 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 6,000 |
27 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 6,000 |
26 Sep 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 8,000 |
23 Sep 2022 | INR | 19.15 | 19.15 | 18 | 19 | 19 | +0.75 (+4.11%) | 28,000 |
22 Sep 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 8,000 |
19 Sep 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.3 (+1.59%) | 2,000 |
13 Sep 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 2,000 |