Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 18.05 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 10,000 |
8 Sep 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.6 (+3.27%) | 2,000 |
7 Sep 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.65 (-3.42%) | 8,000 |
6 Sep 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.85 (-4.28%) | 4,000 |
5 Sep 2022 | INR | 19.85 | 19.85 | 19.8 | 19.85 | 19.85 | +1.8 (+9.97%) | 12,000 |
2 Sep 2022 | INR | 19.8 | 19.8 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 10,000 |
1 Sep 2022 | INR | 19.58 | 19.58 | 17.01 | 18 | 18 | +0.2 (+1.12%) | 12,000 |
30 Aug 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.59 (+9.81%) | 4,000 |
29 Aug 2022 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 17.75 | 17.84 | 16.2 | 16.21 | 16.21 | -0.01 (-0.06%) | 30,000 |
25 Aug 2022 | INR | 15.9 | 16.22 | 15.8 | 16.22 | 16.22 | +1.47 (+9.97%) | 24,000 |
24 Aug 2022 | INR | 16.3 | 16.3 | 14.75 | 14.75 | 14.75 | -0.24 (-1.60%) | 8,000 |
23 Aug 2022 | INR | 14.98 | 14.99 | 14.98 | 14.99 | 14.99 | +1.24 (+9.02%) | 6,000 |
22 Aug 2022 | INR | 13.55 | 13.75 | 13.55 | 13.75 | 13.75 | -1.25 (-8.33%) | 4,000 |
19 Aug 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 18,000 |
18 Aug 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.3 (+10%) | 2,000 |
17 Aug 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 14.5 | 14.5 | 13 | 13 | 13 | -0.69 (-5.04%) | 36,000 |
11 Aug 2022 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.49 (-9.82%) | 2,000 |
10 Aug 2022 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +1.38 (+10%) | 2,000 |
5 Aug 2022 | INR | 13.79 | 13.8 | 13.79 | 13.8 | 13.8 | +1.2 (+9.52%) | 4,000 |
4 Aug 2022 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.05 (+0.40%) | 4,000 |
3 Aug 2022 | INR | 12.54 | 12.55 | 12.5 | 12.55 | 12.55 | -1.25 (-9.06%) | 10,000 |
2 Aug 2022 | INR | 13.71 | 13.8 | 13.5 | 13.8 | 13.8 | -1.2 (-8%) | 12,000 |
1 Aug 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,000 |