Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 19.25 | 19.35 | 19.25 | 19.35 | 19.35 | -0.15 (-0.77%) | 4,000 |
29 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 2,000 |
28 Apr 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,000 |
27 Apr 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1.15 (-5.49%) | 2,000 |
26 Apr 2022 | INR | 21 | 21 | 20.5 | 20.95 | 20.95 | +0.45 (+2.20%) | 6,000 |
25 Apr 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 4,000 |
22 Apr 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,000 |
21 Apr 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 21.6 | 22 | 21.6 | 22 | 22 | +0.75 (+3.53%) | 8,000 |
19 Apr 2022 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.75 (+3.66%) | 6,000 |
18 Apr 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,000 |
13 Apr 2022 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,000 |
12 Apr 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 2,000 |
8 Apr 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 4,000 |
7 Apr 2022 | INR | 20.5 | 20.5 | 20.4 | 20.45 | 20.45 | -0.05 (-0.24%) | 4,000 |
6 Apr 2022 | INR | 21.4 | 21.4 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 40,000 |
5 Apr 2022 | INR | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 2,000 |
4 Apr 2022 | INR | 20 | 20.25 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 6,000 |
1 Apr 2022 | INR | 19.2 | 20 | 19.2 | 20 | 20 | +0.95 (+4.99%) | 4,000 |
31 Mar 2022 | INR | 19.05 | 20.25 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 10,000 |
30 Mar 2022 | INR | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 4,000 |
29 Mar 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 320,000 |
28 Mar 2022 | INR | 22.2 | 22.2 | 21 | 22.2 | 22.2 | +1.05 (+4.96%) | 12,000 |
25 Mar 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 6,000 |
24 Mar 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 12,000 |
23 Mar 2022 | INR | 19.2 | 19.2 | 17.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 256,000 |
22 Mar 2022 | INR | 18 | 18.35 | 18 | 18.3 | 18.3 | +0.8 (+4.57%) | 10,000 |
21 Mar 2022 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.65 (-3.58%) | 4,000 |