Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 18.2 | 18.2 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 4,000 |
16 Mar 2022 | INR | 18.3 | 18.3 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 6,000 |
15 Mar 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 2,000 |
9 Mar 2022 | INR | 17.5 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 12,000 |
8 Mar 2022 | INR | 18.2 | 19 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 10,000 |
7 Mar 2022 | INR | 19.75 | 19.75 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 6,000 |
4 Mar 2022 | INR | 20 | 20.15 | 20 | 20.15 | 20.15 | -0.9 (-4.28%) | 8,000 |
3 Mar 2022 | INR | 22.35 | 22.35 | 21 | 21.05 | 21.05 | -0.25 (-1.17%) | 32,000 |
2 Mar 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 6,000 |
28 Feb 2022 | INR | 18.4 | 20.3 | 18.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 18,000 |
25 Feb 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 2,000 |
24 Feb 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 4,000 |
23 Feb 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 2,000 |
22 Feb 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 56,000 |
18 Feb 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 2,000 |
17 Feb 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 2,000 |
16 Feb 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 2,000 |
14 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |