Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 2,000 |
31 Jan 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 2,000 |
27 Jan 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 6,000 |
25 Jan 2022 | INR | 33.8 | 33.8 | 32 | 32 | 32 | -1.65 (-4.90%) | 26,000 |
24 Jan 2022 | INR | 33.65 | 33.65 | 33.6 | 33.65 | 33.65 | +1.6 (+4.99%) | 30,000 |
21 Jan 2022 | INR | 32.05 | 32.05 | 31.8 | 32.05 | 32.05 | +1.5 (+4.91%) | 46,000 |
20 Jan 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 16,000 |
19 Jan 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 38,000 |
18 Jan 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 16,000 |
17 Jan 2022 | INR | 26.45 | 26.45 | 26 | 26.45 | 26.45 | +1.25 (+4.96%) | 18,000 |
14 Jan 2022 | INR | 25.2 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 216,000 |
13 Jan 2022 | INR | 23.8 | 25.05 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 16,000 |
12 Jan 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 4,000 |
11 Jan 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 10,000 |
10 Jan 2022 | INR | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | +1.05 (+4.83%) | 8,000 |
7 Jan 2022 | INR | 20.25 | 21.75 | 20.25 | 21.75 | 21.75 | +1 (+4.82%) | 10,000 |
6 Jan 2022 | INR | 19.75 | 20.75 | 19.7 | 20.75 | 20.75 | +0.4 (+1.97%) | 10,000 |
5 Jan 2022 | INR | 20.5 | 20.9 | 20.15 | 20.35 | 20.35 | -0.85 (-4.01%) | 10,000 |
4 Jan 2022 | INR | 22 | 22 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 4,000 |
3 Jan 2022 | INR | 22 | 22.3 | 22 | 22.3 | 22.3 | +1.05 (+4.94%) | 6,000 |
31 Dec 2021 | INR | 22.8 | 22.8 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 20,000 |
30 Dec 2021 | INR | 20.75 | 21.75 | 20.75 | 21.75 | 21.75 | +1 (+4.82%) | 14,000 |
29 Dec 2021 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | +0.95 (+4.80%) | 4,000 |
28 Dec 2021 | INR | 19 | 20.45 | 19 | 19.8 | 19.8 | +0.3 (+1.54%) | 14,000 |
27 Dec 2021 | INR | 20.3 | 20.3 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 8,000 |
24 Dec 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 2,000 |
23 Dec 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 10,000 |
22 Dec 2021 | INR | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | +0.85 (+4.83%) | 16,000 |