Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 17.1 | 17.6 | 17.1 | 17.6 | 17.6 | +0.8 (+4.76%) | 6,000 |
20 Dec 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 2,000 |
17 Dec 2021 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,000 |
16 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 17.6 | 18 | 17.6 | 18 | 18 | +0.7 (+4.05%) | 6,000 |
14 Dec 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,000 |
13 Dec 2021 | INR | 16.25 | 17 | 16.25 | 17 | 17 | +0.75 (+4.62%) | 10,000 |
10 Dec 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,000 |
9 Dec 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 6,000 |
6 Dec 2021 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 4,000 |
3 Dec 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 2,000 |
2 Dec 2021 | INR | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 4,000 |
1 Dec 2021 | INR | 16.5 | 16.7 | 16 | 16.7 | 16.7 | 0.0 (0.0%) | 6,000 |
30 Nov 2021 | INR | 16.5 | 16.7 | 16.45 | 16.7 | 16.7 | +0.25 (+1.52%) | 10,000 |
29 Nov 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 4,000 |
28 Nov 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 18.1 | 18.1 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 4,000 |
25 Nov 2021 | INR | 16.7 | 18 | 16.7 | 18 | 18 | +0.45 (+2.56%) | 20,000 |
24 Nov 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 4,000 |
23 Nov 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 10,000 |
17 Nov 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 16,000 |
16 Nov 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 4,000 |
15 Nov 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 4,000 |
12 Nov 2021 | INR | 24.85 | 24.85 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 28,000 |
11 Nov 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +2.15 (+9.98%) | 12,000 |