Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 20.75 | 21.55 | 20.75 | 21.55 | 21.55 | +1.95 (+9.95%) | 14,000 |
9 Nov 2021 | INR | 18.5 | 19.6 | 18.5 | 19.6 | 19.6 | +1.75 (+9.80%) | 8,000 |
8 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 16.5 | 17.85 | 16.5 | 17.85 | 17.85 | +1.6 (+9.85%) | 26,000 |
29 Oct 2021 | INR | 16.5 | 16.75 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 8,000 |
28 Oct 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,000 |
27 Oct 2021 | INR | 17.75 | 17.75 | 17 | 17 | 17 | -0.25 (-1.45%) | 6,000 |
26 Oct 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 2,000 |
25 Oct 2021 | INR | 18 | 18 | 17.25 | 17.75 | 17.75 | -0.75 (-4.05%) | 8,000 |
22 Oct 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 4,000 |
20 Oct 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.3 (-1.53%) | 2,000 |
18 Oct 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.7 (-3.46%) | 2,000 |
14 Oct 2021 | INR | 20.25 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 8,000 |
13 Oct 2021 | INR | 20.95 | 21 | 19.75 | 20 | 20 | -1.75 (-8.05%) | 16,000 |
12 Oct 2021 | INR | 20.75 | 22.25 | 19.4 | 21.75 | 21.75 | +1.5 (+7.41%) | 28,000 |
11 Oct 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.5 (-6.90%) | 4,000 |
8 Oct 2021 | INR | 20.55 | 22 | 20.5 | 21.75 | 21.75 | +0.75 (+3.57%) | 14,000 |
7 Oct 2021 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 4,000 |
6 Oct 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,000 |
5 Oct 2021 | INR | 19.25 | 20.35 | 19.25 | 20 | 20 | +0.4 (+2.04%) | 12,000 |
4 Oct 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 2,000 |
1 Oct 2021 | INR | 19.25 | 19.3 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 8,000 |
30 Sep 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,000 |
29 Sep 2021 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 6,000 |
28 Sep 2021 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 10,000 |
27 Sep 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 2,000 |