Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 12,000 |
23 Sep 2021 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.5 (+2.30%) | 6,000 |
22 Sep 2021 | INR | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 4,000 |
21 Sep 2021 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.64 (+3.07%) | 4,000 |
20 Sep 2021 | INR | 22 | 23 | 20.86 | 20.86 | 20.86 | -1.09 (-4.97%) | 24,000 |
17 Sep 2021 | INR | 22.4 | 22.4 | 20.5 | 21.95 | 21.95 | +0.61 (+2.86%) | 44,000 |
16 Sep 2021 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +1.01 (+4.97%) | 24,000 |
15 Sep 2021 | INR | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.96 (+4.96%) | 4,000 |
14 Sep 2021 | INR | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.92 (+4.99%) | 2,000 |
13 Sep 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.87 (+4.95%) | 2,000 |
9 Sep 2021 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.83 (+4.96%) | 6,000 |
8 Sep 2021 | INR | 16.2 | 16.75 | 16.2 | 16.75 | 16.75 | +0.79 (+4.95%) | 26,000 |
7 Sep 2021 | INR | 17.64 | 17.64 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 12,000 |
6 Sep 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 66,000 |
3 Sep 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.69 (+4.51%) | 2,000 |
2 Sep 2021 | INR | 14.9 | 15.31 | 14.9 | 15.31 | 15.31 | +0.72 (+4.93%) | 6,000 |
1 Sep 2021 | INR | 14.2 | 14.59 | 14.2 | 14.59 | 14.59 | +0.69 (+4.96%) | 8,000 |
31 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 6,000 |
29 Aug 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 12.05 | 13.25 | 12.05 | 13.25 | 13.25 | +0.6 (+4.74%) | 28,000 |
26 Aug 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 10,000 |
25 Aug 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,000 |
24 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 2,000 |
23 Aug 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 2,000 |
20 Aug 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 12,000 |
17 Aug 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 4,000 |
16 Aug 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 4,000 |