Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 2,000 |
29 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 28,000 |
23 Jun 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 2,000 |
16 Jun 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,000 |
14 Jun 2021 | INR | 29 | 29 | 27 | 27 | 27 | -1.4 (-4.93%) | 10,000 |
11 Jun 2021 | INR | 28.4 | 28.4 | 27.5 | 28.4 | 28.4 | +1.35 (+4.99%) | 16,000 |
10 Jun 2021 | INR | 27.05 | 27.05 | 26 | 27.05 | 27.05 | +1.25 (+4.84%) | 50,000 |
9 Jun 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 2,000 |
8 Jun 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 8,000 |
7 Jun 2021 | INR | 23.45 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 170,000 |
4 Jun 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 6,000 |
3 Jun 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 12,000 |
2 Jun 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 12,000 |
1 Jun 2021 | INR | 19.25 | 19.35 | 19.25 | 19.35 | 19.35 | +0.9 (+4.88%) | 32,000 |
31 May 2021 | INR | 18.5 | 18.5 | 17.5 | 18.45 | 18.45 | +0.6 (+3.36%) | 20,000 |
28 May 2021 | INR | 17.5 | 17.85 | 17.5 | 17.85 | 17.85 | +0.85 (+5%) | 6,000 |
27 May 2021 | INR | 18.1 | 18.1 | 17 | 17 | 17 | -0.25 (-1.45%) | 16,000 |
26 May 2021 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.8 (+4.86%) | 24,000 |
25 May 2021 | INR | 17.2 | 17.4 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 10,000 |
24 May 2021 | INR | 16.3 | 17.35 | 16.3 | 16.45 | 16.45 | +0.65 (+4.11%) | 30,000 |
21 May 2021 | INR | 15 | 15.8 | 15 | 15.8 | 15.8 | +1.4 (+9.72%) | 34,000 |