| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 13.7 | 14.4 | 13.7 | 14.4 | 14.4 | +1.3 (+9.92%) | 34,000 |
| 19 May 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 13.6 | 13.6 | 13.1 | 13.1 | 13.1 | -1.1 (-7.75%) | 10,000 |
| 14 May 2021 | INR | 14.5 | 14.5 | 14 | 14.2 | 14.2 | -0.7 (-4.70%) | 12,000 |
| 12 May 2021 | INR | 15 | 15 | 14.4 | 14.9 | 14.9 | -0.65 (-4.18%) | 8,000 |
| 11 May 2021 | INR | 15.7 | 15.8 | 15.4 | 15.55 | 15.55 | +0.5 (+3.32%) | 18,000 |
| 10 May 2021 | INR | 14.25 | 15.05 | 14.25 | 15.05 | 15.05 | +1.35 (+9.85%) | 16,000 |
| 7 May 2021 | INR | 12.5 | 13.7 | 12.4 | 13.7 | 13.7 | +0.65 (+4.98%) | 30,000 |
| 6 May 2021 | INR | 14 | 14.3 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 26,000 |
| 5 May 2021 | INR | 13.65 | 13.8 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 32,000 |
| 4 May 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 10,000 |
| 3 May 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.79 (-4.97%) | 2,000 |
| 30 Apr 2021 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.83 (-4.96%) | 2,000 |
| 29 Apr 2021 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.88 (-5.00%) | 2,000 |
| 28 Apr 2021 | INR | 19.44 | 19.44 | 17.6 | 17.6 | 17.6 | -0.92 (-4.97%) | 64,000 |
| 27 Apr 2021 | INR | 18.48 | 18.52 | 18.39 | 18.52 | 18.52 | +1.68 (+9.98%) | 28,000 |
| 26 Apr 2021 | INR | 15.25 | 16.84 | 15.18 | 16.84 | 16.84 | +2.8 (+19.94%) | 68,000 |
| 23 Apr 2021 | INR | 12.1 | 14.04 | 12.1 | 14.04 | 14.04 | +2.34 (+20%) | 92,000 |
| 22 Apr 2021 | INR | 11.7 | 11.7 | 11.2 | 11.7 | 11.7 | +0.5 (+4.46%) | 6,000 |
| 20 Apr 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 4,000 |
| 12 Apr 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 6,000 |
| 9 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 2,000 |
