Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 2,000 |
15 Feb 2021 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.6 (+5.13%) | 6,000 |
12 Feb 2021 | INR | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | +0.7 (+6.36%) | 6,000 |
11 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 2,000 |
8 Feb 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.6 (+5.66%) | 2,000 |
5 Feb 2021 | INR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | -0.4 (-3.64%) | 16,000 |
4 Feb 2021 | INR | 11.2 | 11.2 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,000 |
3 Feb 2021 | INR | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.1 (+0.88%) | 4,000 |
2 Feb 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 12.2 | 12.2 | 11.4 | 11.4 | 11.4 | -0.85 (-6.94%) | 4,000 |
27 Jan 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,000 |
25 Jan 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 2,000 |
21 Jan 2021 | INR | 12.05 | 12.2 | 12 | 12.2 | 12.2 | -0.4 (-3.17%) | 6,000 |
20 Jan 2021 | INR | 13.1 | 13.1 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 4,000 |
19 Jan 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.3 (+2.34%) | 2,000 |
15 Jan 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 2,000 |
13 Jan 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.9 (-6.34%) | 4,000 |
7 Jan 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |