Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 2,000 |
1 Jan 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 2,000 |
22 Dec 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.4 (+2.82%) | 2,000 |
21 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 2,000 |
16 Dec 2020 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 4,000 |
15 Dec 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 14.95 | 15 | 14.95 | 15 | 15 | +0.55 (+3.81%) | 4,000 |
11 Dec 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.55 (+3.96%) | 2,000 |
10 Dec 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 2,000 |
7 Dec 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.5 (-3.38%) | 2,000 |
3 Dec 2020 | INR | 14.7 | 15.3 | 14.7 | 14.8 | 14.8 | -0.5 (-3.27%) | 6,000 |
2 Dec 2020 | INR | 15.55 | 15.55 | 15.3 | 15.3 | 15.3 | -0.5 (-3.16%) | 6,000 |
1 Dec 2020 | INR | 14 | 15.9 | 14 | 15.8 | 15.8 | +1.5 (+10.49%) | 14,000 |
27 Nov 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.6 (-4.03%) | 2,000 |