Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 15.1 | 15.1 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 6,000 |
19 Nov 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 2,000 |
18 Nov 2020 | INR | 13.6 | 14.1 | 13.6 | 14.1 | 14.1 | +1.2 (+9.30%) | 6,000 |
17 Nov 2020 | INR | 12 | 12.9 | 12 | 12.9 | 12.9 | +1.92 (+17.49%) | 6,000 |
13 Nov 2020 | INR | 10.8 | 11.25 | 10.7 | 10.98 | 10.98 | +0.38 (+3.58%) | 6,000 |
12 Nov 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 2,000 |
11 Nov 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 2,000 |
10 Nov 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,000 |
9 Nov 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
6 Nov 2020 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -1.25 (-10.20%) | 4,000 |
5 Nov 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 4,000 |
29 Oct 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 2,000 |
20 Oct 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.5 (+4.24%) | 2,000 |
19 Oct 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 2,000 |
16 Oct 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 2,000 |
15 Oct 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 10.25 | 12.3 | 10.25 | 12.3 | 12.3 | -0.5 (-3.91%) | 6,000 |
12 Oct 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |