Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 12 | 12.8 | 12 | 12.8 | 12.8 | +0.55 (+4.49%) | 6,000 |
6 Oct 2020 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 4,000 |
5 Oct 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | -0.3 (-2.30%) | 4,000 |
25 Sep 2020 | INR | 13.7 | 13.7 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 6,000 |
24 Sep 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 2,000 |
18 Sep 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 6,000 |
17 Sep 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,000 |
16 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.7 (+5.22%) | 2,000 |
11 Sep 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 12.97 | 13.4 | 12.97 | 13.4 | 13.4 | +0.43 (+3.32%) | 4,000 |
7 Sep 2020 | INR | 13.8 | 14 | 12.97 | 12.97 | 12.97 | -1.43 (-9.93%) | 12,000 |
4 Sep 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 2,000 |
2 Sep 2020 | INR | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 4,000 |
1 Sep 2020 | INR | 14.4 | 15 | 14.4 | 15 | 15 | 0.0 (0.0%) | 6,000 |
31 Aug 2020 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 14,000 |
28 Aug 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,000 |
27 Aug 2020 | INR | 15 | 16.7 | 15 | 15.9 | 15.9 | +0.67 (+4.40%) | 16,000 |