Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | INR | 14.5 | 15.45 | 14.5 | 15.23 | 15.23 | +0.33 (+2.21%) | 8,000 |
25 Aug 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 4,000 |
20 Aug 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 15.3 | 15.3 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 4,000 |
18 Aug 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 2,000 |
14 Aug 2020 | INR | 15.6 | 15.6 | 14.4 | 14.4 | 14.4 | -1.6 (-10%) | 6,000 |
13 Aug 2020 | INR | 16.7 | 16.7 | 16 | 16 | 16 | +0.6 (+3.90%) | 10,000 |
12 Aug 2020 | INR | 14.9 | 15.4 | 14.9 | 15.4 | 15.4 | +1.4 (+10%) | 8,000 |
11 Aug 2020 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 2,000 |
10 Aug 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 2,000 |
6 Aug 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 4,000 |
27 Jul 2020 | INR | 14.9 | 14.9 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 8,000 |
24 Jul 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,000 |
23 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,000 |
16 Jul 2020 | INR | 14.9 | 15.2 | 14.9 | 15 | 15 | +0.5 (+3.45%) | 6,000 |