Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,000 |
14 Jul 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,000 |
10 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 2,000 |
7 Jul 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 2,000 |
6 Jul 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.35 (+2.33%) | 2,000 |
2 Jul 2020 | INR | 14.7 | 15.35 | 14.7 | 15.05 | 15.05 | -0.3 (-1.95%) | 4,000 |
1 Jul 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 4,000 |
29 Jun 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 16 | 16.5 | 15.8 | 16.15 | 16.15 | -0.25 (-1.52%) | 10,000 |
24 Jun 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 2,000 |
23 Jun 2020 | INR | 16 | 16.5 | 16 | 16 | 16 | -0.26 (-1.60%) | 8,000 |
22 Jun 2020 | INR | 17 | 17.13 | 16.01 | 16.26 | 16.26 | -0.06 (-0.37%) | 14,000 |
19 Jun 2020 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 2,000 |
18 Jun 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.32 (-1.96%) | 2,000 |
17 Jun 2020 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.33 (-1.98%) | 4,000 |
16 Jun 2020 | INR | 17.31 | 17.31 | 16.65 | 16.65 | 16.65 | -0.33 (-1.94%) | 10,000 |
15 Jun 2020 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 16.99 | 16.99 | 16.98 | 16.98 | 16.98 | -0.34 (-1.96%) | 4,000 |
9 Jun 2020 | INR | 18 | 18 | 17.32 | 17.32 | 17.32 | -0.91 (-4.99%) | 8,000 |
8 Jun 2020 | INR | 17.31 | 18.23 | 17.31 | 18.23 | 18.23 | +0.82 (+4.71%) | 4,000 |
5 Jun 2020 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.82 (+4.94%) | 4,000 |
4 Jun 2020 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 6,000 |