| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.74 (+4.91%) | 6,000 |
| 2 Jun 2020 | INR | 14.45 | 15.06 | 14.2 | 15.06 | 15.06 | +0.71 (+4.95%) | 8,000 |
| 1 Jun 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 10,000 |
| 28 May 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 8,000 |
| 27 May 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 6,000 |
| 20 May 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,000 |
| 15 May 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.9 (-9.79%) | 2,000 |
| 14 May 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.9 (-8.92%) | 2,000 |
| 13 May 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -2.3 (-9.75%) | 2,000 |
| 8 May 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +2.1 (+9.77%) | 2,000 |
| 7 May 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 19.35 | 21.5 | 19.35 | 21.5 | 21.5 | 0.0 (0.0%) | 4,000 |
| 29 Apr 2020 | INR | 19.8 | 21.5 | 19.8 | 21.5 | 21.5 | -0.5 (-2.27%) | 8,000 |
| 28 Apr 2020 | INR | 22.02 | 22.02 | 22 | 22 | 22 | -2.42 (-9.91%) | 8,000 |
| 27 Apr 2020 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 21.47 | 24.42 | 21.47 | 24.42 | 24.42 | +1.72 (+7.58%) | 8,000 |
| 22 Apr 2020 | INR | 22.65 | 22.7 | 22.05 | 22.7 | 22.7 | -1.07 (-4.50%) | 12,000 |
| 21 Apr 2020 | INR | 26.5 | 27.5 | 23.77 | 23.77 | 23.77 | -1.36 (-5.41%) | 22,000 |
