| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 21.4 | 25.5 | 21.4 | 25.13 | 25.13 | +3.88 (+18.26%) | 42,000 |
| 17 Apr 2020 | INR | 21.5 | 21.5 | 18.07 | 21.25 | 21.25 | +3.25 (+18.06%) | 32,000 |
| 16 Apr 2020 | INR | 18.35 | 18.35 | 12.4 | 18 | 18 | +2.7 (+17.65%) | 30,000 |
| 15 Apr 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +2.55 (+20.00%) | 2,000 |
| 13 Apr 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.15 (-19.81%) | 2,000 |
| 8 Apr 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.9 (+6%) | 2,000 |
| 7 Apr 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 12.25 | 15 | 12.25 | 15 | 15 | +0.6 (+4.17%) | 4,000 |
| 26 Mar 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.55 (+3.97%) | 2,000 |
| 19 Mar 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +1.45 (+11.69%) | 2,000 |
| 18 Mar 2020 | INR | 13.5 | 13.5 | 12.4 | 12.4 | 12.4 | -1.4 (-10.14%) | 6,000 |
| 17 Mar 2020 | INR | 13.8 | 14.4 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 92,000 |
| 16 Mar 2020 | INR | 13.8 | 17 | 13.8 | 14 | 14 | -3.25 (-18.84%) | 78,000 |
| 13 Mar 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +2.25 (+15%) | 70,000 |
| 11 Mar 2020 | INR | 14.5 | 15.1 | 14.5 | 15 | 15 | -2.25 (-13.04%) | 6,000 |
| 9 Mar 2020 | INR | 15.6 | 17.25 | 13.4 | 17.25 | 17.25 | +0.55 (+3.29%) | 82,000 |
| 6 Mar 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
