Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 2,000 |
25 Feb 2020 | INR | 16.2 | 17.5 | 16.2 | 17.5 | 17.5 | +0.5 (+2.94%) | 292,000 |
24 Feb 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 18 | 18 | 17 | 17 | 17 | -1.1 (-6.08%) | 4,000 |
17 Feb 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -2.9 (-13.81%) | 2,000 |
12 Feb 2020 | INR | 21 | 21 | 21 | 21 | 21 | +3.1 (+17.32%) | 110,000 |
11 Feb 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.7 (-3.76%) | 2,000 |
10 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 2,000 |
7 Feb 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.3 (+1.64%) | 162,000 |
6 Feb 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 2,000 |
3 Feb 2020 | INR | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,000 |
31 Jan 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 18 | 18 | 17 | 17 | 17 | +0.4 (+2.41%) | 226,000 |
28 Jan 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 17.2 | 17.2 | 16 | 16.6 | 16.6 | +0.3 (+1.84%) | 120,000 |
23 Jan 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |