| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 4,000 |
| 2 Dec 2019 | INR | 13.56 | 14.35 | 13.56 | 14.35 | 14.35 | +0.1 (+0.70%) | 4,000 |
| 29 Nov 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 4,000 |
| 27 Nov 2019 | INR | 13.95 | 15 | 13.95 | 15 | 15 | +0.35 (+2.39%) | 4,000 |
| 26 Nov 2019 | INR | 14.65 | 15.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 6,000 |
| 25 Nov 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 8,000 |
| 22 Nov 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 14.75 | 16.2 | 14.75 | 16.2 | 16.2 | +0.7 (+4.52%) | 8,000 |
| 18 Nov 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 2,000 |
| 15 Nov 2019 | INR | 15.65 | 16.3 | 15.65 | 16.3 | 16.3 | -0.15 (-0.91%) | 40,000 |
| 14 Nov 2019 | INR | 15 | 16.45 | 14.95 | 16.45 | 16.45 | +0.75 (+4.78%) | 12,000 |
| 13 Nov 2019 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 4,000 |
| 11 Nov 2019 | INR | 17.5 | 17.5 | 16 | 16.5 | 16.5 | -0.55 (-3.23%) | 8,000 |
| 8 Nov 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.85 (-9.79%) | 14,000 |
| 7 Nov 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.65 (+3.56%) | 2,000 |
| 6 Nov 2019 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -2 (-9.88%) | 6,000 |
| 5 Nov 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.25 (-10%) | 2,000 |
| 4 Nov 2019 | INR | 20 | 22.5 | 20 | 22.5 | 22.5 | +1.25 (+5.88%) | 12,000 |
| 1 Nov 2019 | INR | 20.25 | 21.25 | 18.85 | 21.25 | 21.25 | +0.75 (+3.66%) | 8,000 |
| 31 Oct 2019 | INR | 17.75 | 20.5 | 17.05 | 20.5 | 20.5 | +1.6 (+8.47%) | 102,000 |
| 30 Oct 2019 | INR | 20 | 21.2 | 18.9 | 18.9 | 18.9 | -2.1 (-10%) | 206,000 |
| 29 Oct 2019 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 4,000 |
| 25 Oct 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.75 (+8.97%) | 28,000 |
| 24 Oct 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 2,000 |
| 23 Oct 2019 | INR | 19.5 | 19.5 | 18.55 | 19.05 | 19.05 | -1.55 (-7.52%) | 10,000 |
