| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.85 (+9.87%) | 20,000 |
| 18 Oct 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 19.5 | 19.6 | 18.75 | 18.75 | 18.75 | +0.65 (+3.59%) | 14,000 |
| 16 Oct 2019 | INR | 18.05 | 20 | 18 | 18.1 | 18.1 | -1.6 (-8.12%) | 12,000 |
| 15 Oct 2019 | INR | 17.5 | 19.7 | 17.5 | 19.7 | 19.7 | +1.7 (+9.44%) | 142,000 |
| 14 Oct 2019 | INR | 18 | 18.35 | 18 | 18 | 18 | +1.1 (+6.51%) | 12,000 |
| 11 Oct 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.8 (-4.52%) | 2,000 |
| 10 Oct 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 17 | 18.2 | 17 | 17.7 | 17.7 | +0.5 (+2.91%) | 14,000 |
| 7 Oct 2019 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 8,000 |
| 4 Oct 2019 | INR | 18.4 | 18.4 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 14,000 |
| 3 Oct 2019 | INR | 18.7 | 18.7 | 18.15 | 18.15 | 18.15 | -0.8 (-4.22%) | 4,000 |
| 1 Oct 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 2,000 |
| 30 Sep 2019 | INR | 18.25 | 18.95 | 18.25 | 18.95 | 18.95 | +0.9 (+4.99%) | 10,000 |
| 27 Sep 2019 | INR | 17.5 | 18.05 | 17.5 | 18.05 | 18.05 | +0.85 (+4.94%) | 4,000 |
| 26 Sep 2019 | INR | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 6,000 |
| 25 Sep 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 4,000 |
| 24 Sep 2019 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 4,000 |
| 23 Sep 2019 | INR | 19.5 | 20.05 | 19.5 | 20.05 | 20.05 | +0.95 (+4.97%) | 4,000 |
| 20 Sep 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 4,000 |
| 19 Sep 2019 | INR | 20.1 | 20.15 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 12,000 |
| 18 Sep 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.35 (-10%) | 4,000 |
| 17 Sep 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 2,000 |
| 16 Sep 2019 | INR | 26.95 | 28.5 | 25 | 25 | 25 | -1.3 (-4.94%) | 14,000 |
| 13 Sep 2019 | INR | 27.25 | 27.25 | 26.3 | 26.3 | 26.3 | -2.9 (-9.93%) | 6,000 |
| 12 Sep 2019 | INR | 33.25 | 33.25 | 29.2 | 29.2 | 29.2 | -7.25 (-19.89%) | 14,000 |
| 11 Sep 2019 | INR | 42.5 | 42.5 | 36.45 | 36.45 | 36.45 | -9.1 (-19.98%) | 14,000 |
| 9 Sep 2019 | INR | 45.5 | 45.55 | 41.5 | 45.55 | 45.55 | +1.05 (+2.36%) | 16,000 |
| 6 Sep 2019 | INR | 45.5 | 45.5 | 44.5 | 44.5 | 44.5 | -2.5 (-5.32%) | 4,000 |
| 5 Sep 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
