| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 47 | 47 | 47 | 47 | 47 | -7 (-12.96%) | 2,000 |
| 22 Aug 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 48.5 | 54 | 48.5 | 54 | 54 | +2 (+3.85%) | 4,000 |
| 20 Aug 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 50 | 52 | 50 | 52 | 52 | +5 (+10.64%) | 8,000 |
| 16 Aug 2019 | INR | 52 | 52.25 | 47 | 47 | 47 | -1.4 (-2.89%) | 6,000 |
| 14 Aug 2019 | INR | 47 | 49.75 | 47 | 48.4 | 48.4 | -1.1 (-2.22%) | 4,000 |
| 13 Aug 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 2,000 |
| 7 Aug 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -8 (-14.16%) | 2,000 |
| 6 Aug 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 48 | 56.5 | 48 | 56.5 | 56.5 | +6.5 (+13%) | 4,000 |
| 29 Jul 2019 | INR | 50 | 50 | 50 | 50 | 50 | -3.75 (-6.98%) | 2,000 |
| 26 Jul 2019 | INR | 51 | 56.5 | 51 | 53.75 | 53.75 | -0.15 (-0.28%) | 4,000 |
| 25 Jul 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 51 | 53.9 | 51 | 53.9 | 53.9 | -3 (-5.27%) | 4,000 |
| 23 Jul 2019 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
