Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +3.9 (+7.36%) | 2,000 |
17 Jul 2019 | INR | 53 | 53 | 53 | 53 | 53 | -3.9 (-6.85%) | 2,000 |
16 Jul 2019 | INR | 53 | 56.9 | 53 | 56.9 | 56.9 | 0.0 (0.0%) | 4,000 |
15 Jul 2019 | INR | 54 | 56.9 | 54 | 56.9 | 56.9 | -0.6 (-1.04%) | 4,000 |
12 Jul 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 2,000 |
8 Jul 2019 | INR | 54 | 57 | 54 | 57 | 57 | +0.1 (+0.18%) | 4,000 |
5 Jul 2019 | INR | 54 | 56.9 | 54 | 56.9 | 56.9 | +1 (+1.79%) | 4,000 |
4 Jul 2019 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.5 (-0.89%) | 20,000 |
3 Jul 2019 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.5 (-0.88%) | 10,000 |
2 Jul 2019 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.1 (-0.18%) | 4,000 |
1 Jul 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | -0.9 (-1.55%) | 16,000 |
26 Jun 2019 | INR | 54 | 58 | 53 | 57.9 | 57.9 | -0.1 (-0.17%) | 18,000 |
25 Jun 2019 | INR | 56.5 | 59 | 54 | 58 | 58 | -1.1 (-1.86%) | 32,000 |
24 Jun 2019 | INR | 59 | 59.25 | 59 | 59.1 | 59.1 | +1.35 (+2.34%) | 100,000 |
21 Jun 2019 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.5 (-2.53%) | 50,000 |
20 Jun 2019 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.15 (-0.25%) | 20,000 |
19 Jun 2019 | INR | 59.5 | 59.5 | 59.4 | 59.4 | 59.4 | +0.7 (+1.19%) | 24,000 |
18 Jun 2019 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.95 (-1.59%) | 2,000 |
17 Jun 2019 | INR | 59.7 | 59.7 | 59.5 | 59.65 | 59.65 | -0.25 (-0.42%) | 24,000 |
14 Jun 2019 | INR | 58.7 | 59.9 | 58.7 | 59.9 | 59.9 | +1.15 (+1.96%) | 20,000 |
13 Jun 2019 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.95 (-1.59%) | 24,000 |
12 Jun 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 56.5 | 59.7 | 56.5 | 59.7 | 59.7 | -0.05 (-0.08%) | 4,000 |
10 Jun 2019 | INR | 56.55 | 59.75 | 56.55 | 59.75 | 59.75 | 0.0 (0.0%) | 4,000 |