| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 60 | 60 | 59.75 | 59.75 | 59.75 | +1.15 (+1.96%) | 28,000 |
| 4 Jun 2019 | INR | 60 | 60 | 57.4 | 58.6 | 58.6 | -1.8 (-2.98%) | 22,000 |
| 3 Jun 2019 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 60.4 | 60.4 | 60 | 60.4 | 60.4 | -0.05 (-0.08%) | 80,000 |
| 30 May 2019 | INR | 60.5 | 60.5 | 60.45 | 60.45 | 60.45 | -0.55 (-0.90%) | 296,000 |
| 29 May 2019 | INR | 60.95 | 61 | 60.95 | 61 | 61 | -0.45 (-0.73%) | 36,000 |
| 28 May 2019 | INR | 61.9 | 62.1 | 60.05 | 61.45 | 61.45 | +0.05 (+0.08%) | 918,000 |
| 27 May 2019 | INR | 62.4 | 62.4 | 59.9 | 61.4 | 61.4 | -0.4 (-0.65%) | 852,000 |
| 24 May 2019 | INR | 60 | 62.5 | 59.75 | 61.8 | 61.8 | +0.3 (+0.49%) | 740,000 |
| 23 May 2019 | INR | 62 | 62.9 | 58.9 | 61.5 | 61.5 | 0.0 (0.0%) | 720,000 |
